Wainwright Bank & Trust Co.
Independence Holding Co.
Mattson Technology Inc.

Daily results for Direxion Daily 30 Yr Trs Bull 3X Shares

Date Open Close Volume
2010-08-2452.9653.94134400
2010-08-2350.8851.3884500
2010-08-2052.1051.47111000
2010-08-1949.6251.7276000
2010-08-1849.9549.3469600
2010-08-1749.9148.7971200
2010-08-1649.0349.77121700
2010-08-1345.2546.2559200
2010-08-1245.3344.4549500
2010-08-1143.5744.8699400
2010-08-1043.2843.0460300
2010-08-0942.8342.9211400
2010-08-0642.9843.3543100
2010-08-0542.3641.9127000
2010-08-0442.6641.3724900
2010-08-0342.2242.4133500
2010-08-0242.3541.8147300
2010-07-3043.2843.6450900
2010-07-2940.5641.6970600
2010-07-2841.1341.6859400
2010-07-2741.5141.4233100
2010-07-2642.6342.6541300
2010-07-2344.1942.8583200
2010-07-2245.1844.3344000
2010-07-2143.7145.9859300
2010-07-2044.0843.6542600
2010-07-1944.0843.4464200
2010-07-1643.6644.3840400
2010-07-1542.8943.7563900
2010-07-1441.6542.3140400
2010-07-1341.7541.0470700
2010-07-1242.3342.1945300
  • Univest Corp. of Pennsylvania

  • Pharmasset, Inc.

  • H&R Block, Inc.

  • UltraShort MidCap400 ProShares

  • Finish Line Inc.

  • MORGAN STANLEY CAP T

  • SPDR Dow Jones Mid Cap Growth

  • The Gabelli Global Utility & Income Trust

  • Semitool Inc.

  • Bridgeline Software, Inc.

  • FirstService Corp.

  • LEHMAN ABS 6.7 AIG

    		•
    This page copyright Newinvestinginfo.info, 2010. All rights reserved.