Darden Restaurants, Inc.
DJ EURO STOXX 50 IDX
Wave Systems Corp.

Daily results for Tix Corporation

Date Open Close Volume
2010-08-240.830.8026300
2010-08-230.810.8256200
2010-08-200.790.8254100
2010-08-190.780.7830400
2010-08-180.810.8049900
2010-08-170.770.7850300
2010-08-160.770.77131800
2010-08-130.770.7786900
2010-08-120.780.7837900
2010-08-110.840.77136900
2010-08-100.920.86231700
2010-08-091.031.0063800
2010-08-060.981.0149300
2010-08-050.981.0080000
2010-08-041.000.9819700
2010-08-031.000.9746700
2010-08-021.021.0072900
2010-07-301.021.0728600
2010-07-291.061.0814900
2010-07-280.991.0826600
2010-07-270.920.9837000
2010-07-260.910.9260900
2010-07-230.910.9072200
2010-07-220.900.91168000
2010-07-210.920.91167600
2010-07-200.970.9381500
2010-07-190.950.9530400
2010-07-160.940.9217000
2010-07-150.950.9314200
2010-07-140.950.9547200
2010-07-130.950.98170300
2010-07-120.980.97111000
  • Eaton Vance Insured New York Municipal Bond Fund

  • Assisted Living Concepts Inc.

  • SJW Corp.

  • PowerShares Dynamic Technology

  • EchoStar Corp.

  • MICROS Systems, Inc.

  • Edison International

  • Quest Resource Corp.

  • Time Warner Inc.

  • GEORGIA PWR PINES T

  • Hatteras Financial Corp

  • Wilshire Bancorp Inc.

    		•
    This page copyright Newinvestinginfo.info, 2010. All rights reserved.