| Date |
Open |
Close |
Volume |
| 2010-08-24 | 0.94 | 0.94 | 100 |
| 2010-08-23 | 0.71 | 0.89 | 16500 |
| 2010-08-20 | 0.80 | 0.80 | 000 |
| 2010-08-19 | 0.75 | 0.80 | 500 |
| 2010-08-18 | 0.90 | 0.84 | 1700 |
| 2010-08-17 | 0.90 | 0.89 | 1400 |
| 2010-08-16 | 0.71 | 0.78 | 1600 |
| 2010-08-13 | 0.91 | 0.91 | 000 |
| 2010-08-12 | 0.91 | 0.91 | 000 |
| 2010-08-11 | 0.81 | 0.91 | 5900 |
| 2010-08-10 | 0.94 | 0.94 | 000 |
| 2010-08-09 | 0.90 | 0.94 | 2500 |
| 2010-08-06 | 0.79 | 0.94 | 1700 |
| 2010-08-05 | 0.95 | 0.95 | 2200 |
| 2010-08-04 | 0.93 | 0.93 | 000 |
| 2010-08-03 | 0.93 | 0.93 | 10300 |
| 2010-08-02 | 0.90 | 0.92 | 6300 |
| 2010-07-30 | 0.82 | 0.87 | 6200 |
| 2010-07-29 | 0.87 | 0.87 | 100 |
| 2010-07-28 | 0.88 | 0.88 | 000 |
| 2010-07-27 | 0.88 | 0.88 | 000 |
| 2010-07-26 | 0.89 | 0.88 | 23400 |
| 2010-07-23 | 0.81 | 0.85 | 17100 |
| 2010-07-22 | 0.82 | 0.82 | 000 |
| 2010-07-21 | 0.80 | 0.82 | 1100 |
| 2010-07-20 | 0.83 | 0.83 | 100 |
| 2010-07-19 | 0.85 | 0.85 | 000 |
| 2010-07-16 | 0.85 | 0.85 | 800 |
| 2010-07-15 | 0.89 | 0.89 | 000 |
| 2010-07-14 | 0.78 | 0.89 | 1300 |
| 2010-07-13 | 0.82 | 0.86 | 1000 |
| 2010-07-12 | 0.87 | 0.87 | 000 |
|
|
|
Arbinet Corporation
NYFIX Inc.
Alliance Holdings GP, L.P.
Nuveen New York Select Tax-Free Income Portfolio
Texas Instruments Inc.
STR PD 8.5 PROV TR 1
Global Industries Ltd.
ML STARS DJ EURO
RevenueShares Small Cap
Acorn Energy, Inc.
Bridgeline Software, Inc.
Citrix Systems, Inc.
|