First of Long Island Corp.
Analogic Corporation
Array BioPharma, Inc.

Daily results for iShares Barclays TIPS Bond

Date Open Close Volume
2010-08-24107.38107.52630700
2010-08-23107.08107.16590600
2010-08-20107.34107.16525000
2010-08-19107.11107.29790400
2010-08-18107.63107.28668200
2010-08-17107.64107.34676400
2010-08-16107.60107.58602500
2010-08-13106.89107.23769500
2010-08-12107.76106.951197200
2010-08-11107.59107.66790600
2010-08-10107.07107.67750200
2010-08-09106.81107.01534700
2010-08-06107.25107.06578400
2010-08-05106.75106.96699900
2010-08-04106.89106.571365600
2010-08-03106.49106.93822600
2010-08-02106.10106.37900400
2010-07-30106.35106.371074200
2010-07-29105.67105.99548700
2010-07-28105.50105.86440100
2010-07-27105.51105.51537600
2010-07-26105.55105.66529700
2010-07-23105.87105.62643400
2010-07-22105.89105.89482000
2010-07-21105.48105.99482400
2010-07-20105.46105.44484800
2010-07-19105.61105.32519300
2010-07-16106.05105.73438100
2010-07-15106.11105.98437100
2010-07-14105.70105.85622200
2010-07-13105.74105.55436000
2010-07-12105.86105.67507600
  • Kopin Corp.

  • Regis Corp.

  • iShares MSCI Thailand Invest Mkt Index

  • iShares S&P Global 100 Index

  • II-VI Inc.

  • BWAY Holding Company

  • SPDR S&P Emerging Middle East & Africa

  • Saga Communications Inc.

  • ACE Limited

  • IRSA Investments and Representations Inc.

  • VALE CAP LTD

  • PPLUS TR SER GSG-2 A

    		•
    This page copyright Newinvestinginfo.info, 2010. All rights reserved.