Essa Bancorp, Inc.
Claymore/S&P Global Dividend Opp
AmericanWest Bancorporation

Daily results for Tii Network Technologies, Inc

Date Open Close Volume
2010-08-241.291.3019100
2010-08-231.341.3125900
2010-08-201.341.3347100
2010-08-191.321.3427500
2010-08-181.371.3529100
2010-08-171.381.3797700
2010-08-161.471.3642700
2010-08-131.541.4731500
2010-08-121.501.53500
2010-08-111.551.533300
2010-08-101.571.567400
2010-08-091.581.605900
2010-08-061.581.594200
2010-08-051.611.582700
2010-08-041.601.615200
2010-08-031.631.6018500
2010-08-021.651.634900
2010-07-301.581.623400
2010-07-291.561.585900
2010-07-281.591.583900
2010-07-271.551.597400
2010-07-261.551.583300
2010-07-231.551.582900
2010-07-221.561.5612800
2010-07-211.501.5271200
2010-07-201.491.516500
2010-07-191.491.5011000
2010-07-161.511.4918800
2010-07-151.551.533700
2010-07-141.531.5711900
2010-07-131.511.5414100
2010-07-121.511.5520200
  • Nanosphere, Inc.

  • NV Energy, Inc.

  • MidCap SPDRs

  • Thomson S.A.

  • MFS California Insured Municipal Fund

  • Alliance All Market Advantage Fund Inc.

  • BlackRock Municipal Bond Investment Trust

  • iShares Dow Jones US Technology

  • Wilshire Bancorp Inc.

  • MS STR SATURNS GS

  • OSI Systems, Inc.

  • Insight Enterprises Inc.

    		•
    This page copyright Newinvestinginfo.info, 2010. All rights reserved.