Petroleo Brasileiro
PCTEL, Inc.
Wayne Savings Bancshares Inc.

Daily results for TIB Financial Corp.

Date Open Close Volume
2010-08-240.380.427800
2010-08-230.440.406900
2010-08-200.410.4383700
2010-08-190.380.3923000
2010-08-180.390.3754000
2010-08-170.400.3936200
2010-08-160.350.3916000
2010-08-130.360.39118800
2010-08-120.350.3512000
2010-08-110.360.3619800
2010-08-100.380.3926300
2010-08-090.400.4032000
2010-08-060.410.3958800
2010-08-050.390.3873500
2010-08-040.350.3964700
2010-08-030.420.3534500
2010-08-020.420.3883100
2010-07-300.440.4325600
2010-07-290.430.4212300
2010-07-280.420.4326200
2010-07-270.410.4230000
2010-07-260.400.4122900
2010-07-230.410.40146500
2010-07-220.500.4059900
2010-07-210.430.4385600
2010-07-200.410.4375500
2010-07-190.400.41210800
2010-07-160.370.3988000
2010-07-150.360.3647300
2010-07-140.310.34158000
2010-07-130.410.37564600
2010-07-120.500.41387400
  • iShares NYSE Composite Index

  • PowerShares Active Alpha Multi-Cap

  • Hub Group Inc.

  • Claymore/Sabrient Defensive Equity

  • Monro Muffler Brake Inc.

  • Internet Gold Golden Lines Ltd.

  • ShoreTel, Inc.

  • AK Steel Holding Corp.

  • Alliance New York Municipal Income Fund Inc.

  • QCR Holdings Inc.

  • Harry Winston Diamond Corporation

  • Nuveen Insured Quality Municipal Fund Inc.

    		•
    This page copyright Newinvestinginfo.info, 2010. All rights reserved.