iShares S&P Conservative Allocation
VMware, Inc.
U.S. Global Investors, Inc.

Daily results for Tim Hortons Inc.

Date Open Close Volume
2010-08-2434.8435.03215100
2010-08-2335.6635.19113300
2010-08-2035.6735.5482300
2010-08-1936.2035.89118100
2010-08-1836.0936.28122600
2010-08-1735.7736.04121900
2010-08-1635.5135.48114500
2010-08-1335.9935.52164500
2010-08-1234.1836.14547200
2010-08-1134.2633.92133300
2010-08-1034.7134.83124600
2010-08-0934.6535.13108900
2010-08-0634.5334.7275300
2010-08-0534.6834.7494100
2010-08-0434.6334.6275600
2010-08-0334.5034.43142900
2010-08-0234.4534.4846700
2010-07-3033.7234.16141500
2010-07-2934.1933.99101800
2010-07-2834.4334.07100900
2010-07-2734.9134.34176700
2010-07-2634.4434.73109800
2010-07-2334.4234.35141900
2010-07-2234.1134.52202000
2010-07-2134.2433.89264700
2010-07-2032.9534.11264200
2010-07-1932.9333.12190000
2010-07-1633.3333.00132600
2010-07-1533.4433.54180900
2010-07-1433.0333.39192500
2010-07-1333.4933.22275100
2010-07-1233.3733.19109700
  • Western Asset High Income Opportunity Fund Inc.

  • Molecular Insight Pharmaceuticals, Inc.

  • Energy Recovery, Inc.

  • Longtop Financial Technologies Limited

  • Columbia Banking System Inc.

  • Eaton Vance New Jersey Municipal Income Trust

  • Teradyne Inc.

  • Crown Media Holdings Inc.

  • Orthofix International NV

  • United Bankshares Inc.

  • GS Connect S&P GSCI Enh Commodity TR ETN

  • Symmetricom Inc.

    		•
    This page copyright Newinvestinginfo.info, 2010. All rights reserved.