HF Financial Corp.
First of Long Island Corp.
Williams Companies, Inc.

Daily results for Targeted Genetics Corp.

Date Open Close Volume
2010-08-240.380.4038700
2010-08-230.380.3827200
2010-08-200.380.3871500
2010-08-190.350.3733000
2010-08-180.350.383600
2010-08-170.400.4043200
2010-08-160.410.377800
2010-08-130.370.35109600
2010-08-120.360.3545200
2010-08-110.360.3649600
2010-08-100.360.3724400
2010-08-090.370.3826400
2010-08-060.370.3939800
2010-08-050.400.3757000
2010-08-040.400.4197000
2010-08-030.380.3810100
2010-08-020.380.384100
2010-07-300.400.4044700
2010-07-290.380.414600
2010-07-280.360.4014400
2010-07-270.360.4018300
2010-07-260.390.4014500
2010-07-230.390.3923200
2010-07-220.370.3945200
2010-07-210.370.4094500
2010-07-200.360.3814200
2010-07-190.390.3821600
2010-07-160.390.39172800
2010-07-150.380.3951200
2010-07-140.400.406200
2010-07-130.400.4080500
2010-07-120.420.4223700
  • Premier Financial Bancorp Inc.

  • Limited Brands Inc.

  • Monsanto Co.

  • Tejon Ranch Co.

  • SPDR MSCI ACWI

  • Intercontinental Hotels Group plc

  • K-Swiss Inc.

  • Acxiom Corporation

  • Eaton Vance Insured California Municipal Bond Fund II

  • MIND C.T.I., Ltd.

  • Income Opportunity Realty Investors Inc.

  • Semiconductor HOLDRs

    		•
    This page copyright Newinvestinginfo.info, 2010. All rights reserved.