TransGlobe Energy Corp.
First Financial Bancorp.
BlackRock California Municipal Bond Trust

Daily results for Telecom Argentina S A

Date Open Close Volume
2010-08-2419.8919.02439100
2010-08-2320.8820.17120800
2010-08-2020.7420.91185000
2010-08-1920.3920.76140500
2010-08-1820.1520.65192100
2010-08-1720.1220.13211300
2010-08-1619.9819.88149000
2010-08-1319.6319.88106700
2010-08-1219.4319.63300700
2010-08-1119.1219.63162600
2010-08-1020.2019.95141400
2010-08-0920.1820.13696000
2010-08-0619.5719.94608500
2010-08-0518.5219.56286300
2010-08-0418.3918.53157400
2010-08-0318.3818.45231200
2010-08-0218.3818.52162900
2010-07-3018.1218.25161100
2010-07-2918.5818.36116800
2010-07-2818.7018.3863700
2010-07-2718.9518.7750900
2010-07-2618.5118.7992800
2010-07-2317.9218.5283700
2010-07-2218.1018.06138700
2010-07-2117.5017.7991500
2010-07-2016.7417.32137300
2010-07-1917.0016.9166500
2010-07-1617.3916.81126300
2010-07-1517.6717.4294200
2010-07-1417.4517.6165200
2010-07-1317.3117.50204900
2010-07-1217.3417.01152200
  • Rochester Medical Corp.
  • WisdomTree International Energy
  • Abiomed Inc.
  • BGC Partners, Inc.
  • Build-A-Bear Workshop Inc.
  • Occidental Petroleum Corporation
  • DynCorp International Inc.
  • Dr. Reddy's Laboratories Ltd.
  • Reynolds American Inc.
  • BOK Financial Corp.
  • Banco Santander, S.A.
  • Tortoise Energy Infrastructure Corp.
  • This page copyright Newinvestinginfo.info, 2010. All rights reserved.