AK Steel Holding Corp.
AO Smith Corp.
Apple Inc.

Daily results for TELEPHONE & DATA SYS

Date Open Close Volume
2010-08-2424.9824.966100
2010-08-2325.0425.056400
2010-08-2024.9425.051400
2010-08-1924.9024.861200
2010-08-1824.7725.0810300
2010-08-1725.1324.778700
2010-08-1624.9925.1911100
2010-08-1324.6424.9517900
2010-08-1224.2524.4916600
2010-08-1124.2524.153600
2010-08-1024.2724.221300
2010-08-0924.4024.226500
2010-08-0624.4324.361200
2010-08-0524.5424.7311900
2010-08-0424.6124.534700
2010-08-0324.5424.605500
2010-08-0224.8024.618400
2010-07-3024.7524.802700
2010-07-2924.6524.8526300
2010-07-2824.5224.615000
2010-07-2724.7024.704100
2010-07-2624.8024.328400
2010-07-2324.7524.8010700
2010-07-2224.6124.7815800
2010-07-2123.5624.5517700
2010-07-2023.8123.659300
2010-07-1923.6523.801000
2010-07-1623.6023.803000
2010-07-1523.2023.6414500
2010-07-1423.5723.451200
2010-07-1323.8923.456000
2010-07-1223.8423.707200
  • Central Garden & Pet Co.

  • Conmed Healthcare Management, Inc

  • iShares MSCI ACWI ex US Index

  • Thor Industries Inc.

  • Parker Drilling Co.

  • Allscripts-Misys Healthcare Solutions, Inc.

  • ML DEP PPLUS GSG 1 A

  • Midsouth Bancorp Inc.

  • Merck & Co. Inc.

  • Royale Energy Inc.

  • Asia Pacific Fund Inc.

  • GTX Inc.

    		•
    This page copyright Newinvestinginfo.info, 2010. All rights reserved.