| Date |
Open |
Close |
Volume |
| 2010-08-24 | 1.34 | 1.33 | 3100 |
| 2010-08-23 | 1.33 | 1.36 | 2500 |
| 2010-08-20 | 1.36 | 1.33 | 5300 |
| 2010-08-19 | 1.40 | 1.40 | 000 |
| 2010-08-18 | 1.40 | 1.40 | 000 |
| 2010-08-17 | 1.45 | 1.40 | 200 |
| 2010-08-16 | 1.45 | 1.45 | 2500 |
| 2010-08-13 | 1.42 | 1.45 | 3600 |
| 2010-08-12 | 1.33 | 1.33 | 000 |
| 2010-08-11 | 1.47 | 1.33 | 4100 |
| 2010-08-10 | 1.48 | 1.32 | 1400 |
| 2010-08-09 | 1.48 | 1.32 | 500 |
| 2010-08-06 | 1.32 | 1.32 | 100 |
| 2010-08-05 | 1.40 | 1.49 | 12600 |
| 2010-08-04 | 1.41 | 1.40 | 14000 |
| 2010-08-03 | 1.49 | 1.31 | 11400 |
| 2010-08-02 | 1.50 | 1.59 | 39400 |
| 2010-07-30 | 1.69 | 1.55 | 3300 |
| 2010-07-29 | 1.76 | 1.75 | 2200 |
| 2010-07-28 | 1.83 | 1.83 | 000 |
| 2010-07-27 | 1.83 | 1.83 | 000 |
| 2010-07-26 | 1.83 | 1.83 | 600 |
| 2010-07-23 | 1.75 | 1.78 | 1000 |
| 2010-07-22 | 1.75 | 1.84 | 1500 |
| 2010-07-21 | 1.75 | 1.75 | 000 |
| 2010-07-20 | 1.75 | 1.75 | 700 |
| 2010-07-19 | 1.80 | 1.80 | 200 |
| 2010-07-16 | 1.75 | 1.75 | 5000 |
| 2010-07-15 | 1.80 | 1.80 | 200 |
| 2010-07-14 | 1.79 | 1.75 | 3200 |
| 2010-07-13 | 1.64 | 1.75 | 3800 |
| 2010-07-12 | 1.48 | 1.55 | 6100 |
|
|
|
Trident Microsystems Inc.
DELPHI FIN 8.0 SR NT
Consolidated Communications Holdings Inc.
CSX Corp.
WELLS FARGO CAP XII
TechTeam Global Inc.
Arch Capital Group Ltd.
National Rural Utilities Cooperative Finance Corp.
iShares MSCI Spain Index
Eastern American Natural Gas Trust
BlackRock California Investment Quality Municipal Trust
National Retail Properties, Inc.
|