Casella Waste Systems Inc.
Lancaster Colony Corporation
American Reprographics Co.

Daily results for WisdomTree Dreyfus South African Rand

Date Open Close Volume
2010-08-2429.1829.1813000
2010-08-2329.4829.176100
2010-08-2029.4429.451100
2010-08-1929.5629.452800
2010-08-1829.6129.60117700
2010-08-1729.7229.683000
2010-08-1629.7229.631800
2010-08-1329.4129.461900
2010-08-1229.4929.54900
2010-08-1129.5429.5143600
2010-08-1029.7529.9541300
2010-08-0929.9329.902600
2010-08-0629.6629.653800
2010-08-0529.6229.674700
2010-08-0429.5229.613900
2010-08-0329.4829.401300
2010-08-0229.4029.4213000
2010-07-3029.2629.34300
2010-07-2929.3229.2710400
2010-07-2829.1229.12200
2010-07-2729.3229.202800
2010-07-2629.2629.262100
2010-07-2328.7728.773500
2010-07-2228.7028.822800
2010-07-2128.2728.53200
2010-07-2028.1728.251100
2010-07-1928.0928.011200
2010-07-1628.2328.231400
2010-07-1528.2828.361000
2010-07-1428.2228.41200
2010-07-1328.2928.421500
2010-07-1228.1928.13700
  • Astea International Inc.

  • American Capital Agency Corp.

  • BlackRock Floating Rate Income Strategies Fund II, Inc.

  • Anesiva, Inc.

  • Market Leader, Inc.

  • ON Semiconductor Corp.

  • Cutera Inc.

  • Kirkland's Inc.

  • Enerplus Resources Fund

  • One Liberty Properties Inc.

  • iShares S&P North Amer Natural Resources

  • Moneygram International Inc.

    		•
    This page copyright Newinvestinginfo.info, 2010. All rights reserved.