Seven Arts Pictures plc
HSBC FIN CORP 6.0 NT
Allied World Assurance Company Holdings Ltd.

Daily results for Synutra International Inc.

Date Open Close Volume
2010-08-2411.3811.40144400
2010-08-2312.3511.67166400
2010-08-2012.8712.33239600
2010-08-1912.8712.76296500
2010-08-1813.1912.99358700
2010-08-1714.4513.25456100
2010-08-1614.6814.251537000
2010-08-1312.4012.28368900
2010-08-1212.9812.50365600
2010-08-1113.1313.02595600
2010-08-1012.9413.00970500
2010-08-0913.8212.723632800
2010-08-0617.1917.4179500
2010-08-0517.6917.4845300
2010-08-0417.2517.8074000
2010-08-0317.4017.3020500
2010-08-0217.3017.5582300
2010-07-3017.1116.86126400
2010-07-2917.7117.5166200
2010-07-2817.2317.3782700
2010-07-2718.0917.3465900
2010-07-2617.0017.9699200
2010-07-2316.3116.8487900
2010-07-2216.0016.3754400
2010-07-2116.5815.6571800
2010-07-2016.0016.4747700
2010-07-1916.1216.0742800
2010-07-1616.5016.0054800
2010-07-1517.2616.6960300
2010-07-1417.3117.3258800
2010-07-1316.2417.4391800
2010-07-1216.3015.8891300
  • CyberSource Corporation

  • CITIGROUP FDG INC

  • Terra Industries Inc.

  • WESCO International Inc.

  • Diamond Hill Investment Group Inc.

  • Vanguard Consumer Staples ETF

  • Bob Evans Farms Inc.

  • America Service Group Inc.

  • UltraShort Russell MidCap Val ProShares

  • Rite Aid Corp.

  • Emergent BioSolutions, Inc.

  • Pentair, Inc.

    		•
    This page copyright Newinvestinginfo.info, 2010. All rights reserved.