Nuveen Municipal High Income Opportunity Fund
Dynavax Technologies Corporation
Man Sang International

Daily results for Sunoco Logistics Partners LP

Date Open Close Volume
2010-08-2473.9774.491367600
2010-08-2376.2576.5467400
2010-08-2075.8875.9153500
2010-08-1976.3276.1445700
2010-08-1874.9576.4039100
2010-08-1775.5675.2094600
2010-08-1674.9475.2361600
2010-08-1374.4574.9651800
2010-08-1273.9374.3144100
2010-08-1175.8175.1889800
2010-08-1076.0176.7388500
2010-08-0976.7876.6782400
2010-08-0677.0076.9565200
2010-08-0577.7077.5482500
2010-08-0478.2579.1581800
2010-08-0377.9077.9154600
2010-08-0277.3577.7878700
2010-07-3075.4776.5667800
2010-07-2977.2075.6880500
2010-07-2877.0976.8471800
2010-07-2777.7377.0999600
2010-07-2677.6677.5285900
2010-07-2377.0177.0892900
2010-07-2277.9077.2381900
2010-07-2177.2176.98125700
2010-07-2075.8676.86142600
2010-07-1976.9076.3166200
2010-07-1676.1476.4760700
2010-07-1576.8376.6469700
2010-07-1477.4076.5679700
2010-07-1376.5076.9996000
2010-07-1274.9076.0191500
  • W.R. Berkley Corporation

  • LEHMAN ABS 7.75 TOYS

  • K-SEA Transportation Partners LP

  • The Denali Fund Inc.

  • Invitel Holdings A/S

  • Cogdell Spencer Inc.

  • iGate Corporation

  • Norfolk Southern Corp.

  • Range Resources Corp.

  • Cepheid

  • EMCORE Corporation

  • Direxion Daily Real Estate Bull 3X Shrs

    		•
    This page copyright Newinvestinginfo.info, 2010. All rights reserved.