| Date |
Open |
Close |
Volume |
| 2010-08-24 | 27.26 | 27.80 | 133300 |
| 2010-08-23 | 27.99 | 27.56 | 66700 |
| 2010-08-20 | 27.97 | 27.88 | 94900 |
| 2010-08-19 | 29.07 | 27.97 | 142300 |
| 2010-08-18 | 28.98 | 29.32 | 121100 |
| 2010-08-17 | 28.17 | 29.00 | 136600 |
| 2010-08-16 | 27.42 | 28.02 | 94300 |
| 2010-08-13 | 27.95 | 27.48 | 122100 |
| 2010-08-12 | 27.70 | 27.98 | 132500 |
| 2010-08-11 | 28.17 | 28.11 | 187600 |
| 2010-08-10 | 28.87 | 28.72 | 142500 |
| 2010-08-09 | 29.39 | 29.26 | 89000 |
| 2010-08-06 | 28.43 | 29.15 | 146300 |
| 2010-08-05 | 29.14 | 28.81 | 149100 |
| 2010-08-04 | 29.75 | 29.37 | 196900 |
| 2010-08-03 | 29.73 | 29.64 | 90300 |
| 2010-08-02 | 29.36 | 29.80 | 165500 |
| 2010-07-30 | 29.03 | 29.10 | 119100 |
| 2010-07-29 | 29.91 | 29.38 | 174100 |
| 2010-07-28 | 29.70 | 29.54 | 183400 |
| 2010-07-27 | 29.09 | 29.71 | 220900 |
| 2010-07-26 | 28.17 | 28.93 | 166400 |
| 2010-07-23 | 27.77 | 28.15 | 92100 |
| 2010-07-22 | 27.22 | 27.81 | 165300 |
| 2010-07-21 | 27.45 | 26.90 | 140400 |
| 2010-07-20 | 25.97 | 27.30 | 153300 |
| 2010-07-19 | 26.61 | 26.41 | 124300 |
| 2010-07-16 | 27.42 | 26.43 | 230400 |
| 2010-07-15 | 27.68 | 27.67 | 168700 |
| 2010-07-14 | 27.33 | 27.59 | 119600 |
| 2010-07-13 | 26.88 | 27.39 | 153500 |
| 2010-07-12 | 27.00 | 26.71 | 132200 |
|
|
|
Threshold Pharmaceuticals Inc.
Starent Networks, Corp.
Westpac Banking Corporation
Standex International Corp.
AutoZone Inc.
Southcoast Financial Corp.
Montgomery Street Income Securities Inc.
SPDR S&P Oil & Gas Equipment & Services
SeaBright Insurance Holdings Inc.
Javelin Pharmaceuticals, Inc.
Medical Nutrition USA, Inc.
iPath CBOE S&P 500 BuyWrite Index ETN
|