Sino-Global Shipping America, Ltd.
CITIGROUP
Nyer Medical Group Inc.

Daily results for Sun Communities Inc.

Date Open Close Volume
2010-08-2427.2627.80133300
2010-08-2327.9927.5666700
2010-08-2027.9727.8894900
2010-08-1929.0727.97142300
2010-08-1828.9829.32121100
2010-08-1728.1729.00136600
2010-08-1627.4228.0294300
2010-08-1327.9527.48122100
2010-08-1227.7027.98132500
2010-08-1128.1728.11187600
2010-08-1028.8728.72142500
2010-08-0929.3929.2689000
2010-08-0628.4329.15146300
2010-08-0529.1428.81149100
2010-08-0429.7529.37196900
2010-08-0329.7329.6490300
2010-08-0229.3629.80165500
2010-07-3029.0329.10119100
2010-07-2929.9129.38174100
2010-07-2829.7029.54183400
2010-07-2729.0929.71220900
2010-07-2628.1728.93166400
2010-07-2327.7728.1592100
2010-07-2227.2227.81165300
2010-07-2127.4526.90140400
2010-07-2025.9727.30153300
2010-07-1926.6126.41124300
2010-07-1627.4226.43230400
2010-07-1527.6827.67168700
2010-07-1427.3327.59119600
2010-07-1326.8827.39153500
2010-07-1227.0026.71132200
  • Threshold Pharmaceuticals Inc.
  • Starent Networks, Corp.
  • Westpac Banking Corporation
  • Standex International Corp.
  • AutoZone Inc.
  • Southcoast Financial Corp.
  • Montgomery Street Income Securities Inc.
  • SPDR S&P Oil & Gas Equipment & Services
  • SeaBright Insurance Holdings Inc.
  • Javelin Pharmaceuticals, Inc.
  • Medical Nutrition USA, Inc.
  • iPath CBOE S&P 500 BuyWrite Index ETN
  • This page copyright Newinvestinginfo.info, 2010. All rights reserved.