Ares Capital Corporation
CGI Group, Inc.
CurrencyShares Russian Ruble Trust

Daily results for Suffolk Bancorp

Date Open Close Volume
2010-08-2423.7723.9322900
2010-08-2324.7523.9318600
2010-08-2024.2024.6539900
2010-08-1924.9124.4245400
2010-08-1825.0724.94122400
2010-08-1725.4525.0343900
2010-08-1624.5025.1412000
2010-08-1324.8324.5016800
2010-08-1224.8324.9131600
2010-08-1125.6925.0339900
2010-08-1026.5926.1713200
2010-08-0926.4626.8829300
2010-08-0626.0726.3443900
2010-08-0526.6726.2516000
2010-08-0426.7226.9412900
2010-08-0327.0726.6415000
2010-08-0227.5027.2719500
2010-07-3027.1727.1115800
2010-07-2927.2727.5751000
2010-07-2827.5726.9412100
2010-07-2728.0727.5119500
2010-07-2627.2627.8220300
2010-07-2327.3227.0855000
2010-07-2226.7127.5027400
2010-07-2127.0726.2450400
2010-07-2026.6226.9344300
2010-07-1927.8126.7130800
2010-07-1627.6727.3359400
2010-07-1529.5027.8875000
2010-07-1430.3029.5520800
2010-07-1330.2230.5934200
2010-07-1230.1929.7620400
  • MS SATURNS 6.25 MAY

  • interCLICK, Inc.

  • Rio Tinto plc

  • Compagnie Générale de Géophysique-Veritas

  • Rentech, Inc.

  • MSDW SATURN 7.875 A

  • WFCXI 6.25% ENH TRUP

  • Cosi Inc.

  • General Moly, Inc.

  • SolarWinds, Inc.

  • Heartware International Inc.

  • Hooker Furniture Corp.

    		•
    This page copyright Newinvestinginfo.info, 2010. All rights reserved.