WisdomTree LargeCap Dividend
Wright Express Corp.
Akorn Inc.

Daily results for Stonemor Partners LP

Date Open Close Volume
2010-08-2423.6524.05111400
2010-08-2323.4823.5521000
2010-08-2023.1923.3524300
2010-08-1923.3123.0729500
2010-08-1823.1623.3039900
2010-08-1723.1023.1751900
2010-08-1623.1122.9048300
2010-08-1322.8523.0128900
2010-08-1222.0222.7243600
2010-08-1122.8122.3142500
2010-08-1022.6122.8157800
2010-08-0922.4123.0376200
2010-08-0622.1122.7452400
2010-08-0522.5222.59143700
2010-08-0422.8522.79108800
2010-08-0324.7323.44269100
2010-08-0224.5024.62101800
2010-07-3023.8024.2881200
2010-07-2923.7223.8077800
2010-07-2823.5623.6634500
2010-07-2723.3323.4456800
2010-07-2623.0423.3986200
2010-07-2322.8822.8276300
2010-07-2222.9522.7251500
2010-07-2122.7622.6078700
2010-07-2021.9522.7581600
2010-07-1921.8722.5085200
2010-07-1621.7821.6929800
2010-07-1521.8021.7839900
2010-07-1421.3521.9874400
2010-07-1321.0921.3355500
2010-07-1220.9021.0552500
  • Ship Finance International Limited
  • Highwoods Properties Inc.
  • Deckers Outdoor Corp.
  • ICO Inc.
  • Managed High Yield Plus Fund Inc.
  • Metalline Mining Co.
  • iShares S&P Global Consumer Staples
  • ITC Holdings Corp.
  • PowerShares Lux Nanotech
  • Ultra Euro ProShares
  • Century Casinos Inc.
  • Exponent Inc.
  • This page copyright Newinvestinginfo.info, 2010. All rights reserved.