Perma-Fix Environmental Services Inc.
Microchip Technology Inc.
SonoSite Inc.

Daily results for Stantec Inc.

Date Open Close Volume
2010-08-2423.3723.658600
2010-08-2323.8223.698000
2010-08-2023.9223.9715700
2010-08-1924.3924.1510500
2010-08-1824.5124.556500
2010-08-1724.4124.4015700
2010-08-1624.3124.1913600
2010-08-1324.2424.6210600
2010-08-1223.7624.4027200
2010-08-1123.8923.7811100
2010-08-1024.7124.3413400
2010-08-0924.6524.966200
2010-08-0624.1124.5213900
2010-08-0524.4324.4911600
2010-08-0424.4924.4511800
2010-08-0323.5924.3540300
2010-08-0223.7223.585500
2010-07-3023.4823.5910900
2010-07-2923.8123.5722100
2010-07-2823.9523.724600
2010-07-2724.1924.089900
2010-07-2624.4824.1210500
2010-07-2323.9824.1214500
2010-07-2223.8723.9416300
2010-07-2123.6223.5414200
2010-07-2022.7623.5440700
2010-07-1922.4422.6130900
2010-07-1622.8722.5015200
2010-07-1522.5723.0413200
2010-07-1422.7922.7317900
2010-07-1322.8122.9246200
2010-07-1222.6022.8245300
  • UltraShort Basic Materials ProShares

  • TGC Industries Inc.

  • Market Leader, Inc.

  • Tanzanian Royalty Exploration Corp.

  • Royal Caribbean Cruises Ltd.

  • Obagi Medical Products, Inc.

  • ExpressJet Holdings Inc.

  • NUVEEN NEW JERSEY

  • Eaton Vance California Municipal Income Trust

  • Hospitality Properties Trust

  • Imation Corp.

  • The Spectranetics Corporation

    		•
    This page copyright Newinvestinginfo.info, 2010. All rights reserved.