Cninsure Inc.
Waters Corp.
TriMas Corporation

Daily results for Banco Santander, S.A.

Date Open Close Volume
2010-08-2411.6011.637729700
2010-08-2311.9411.894435400
2010-08-2011.7111.715821500
2010-08-1912.4211.958397600
2010-08-1812.2812.315540100
2010-08-1712.2612.225508100
2010-08-1611.9812.117292500
2010-08-1312.2112.078852600
2010-08-1212.2712.408486200
2010-08-1112.8212.4810373600
2010-08-1013.3413.518111800
2010-08-0913.5413.593912600
2010-08-0613.4413.546119500
2010-08-0513.6213.733906800
2010-08-0413.6313.578079000
2010-08-0313.6113.697554100
2010-08-0213.3713.5810461400
2010-07-3012.7412.779216600
2010-07-2913.2513.148695200
2010-07-2813.3813.276662300
2010-07-2713.5713.5812769300
2010-07-2613.0713.288468300
2010-07-2312.7413.2920898500
2010-07-2212.7212.9612397600
2010-07-2112.5312.1213810500
2010-07-2012.2912.757959400
2010-07-1912.7312.539490300
2010-07-1612.6512.3112571400
2010-07-1512.8712.879001700
2010-07-1412.7212.839488400
2010-07-1312.6212.808271800
2010-07-1212.4512.557762800
  • GTC Biotherapeutics, Inc.

  • OmniVision Technologies Inc.

  • China Finance Online Co. Ltd.

  • RAE Systems Inc.

  • Coeur d`Alene Mines Corporation

  • National Health Investors Inc.

  • Newcastle Investment Corp.

  • ML DEP 8.0 PFDPLUS

  • Starbucks Corp.

  • Rowan Companies Inc.

  • Salem Communications Corp.

  • Beasley Broadcast Group Inc.

    		•
    This page copyright Newinvestinginfo.info, 2010. All rights reserved.