Macquarie/First Trust Global Infrastructure/Utilities Dividend & Income Fund
SoundBite Communications, Inc.
AEGON NV

Daily results for Standard Parking Corp.

Date Open Close Volume
2010-08-2414.5114.9534200
2010-08-2314.9314.6832700
2010-08-2014.5214.9266800
2010-08-1915.0514.6147600
2010-08-1815.3815.1249300
2010-08-1715.3715.4441500
2010-08-1615.0415.2037600
2010-08-1315.2215.1439600
2010-08-1215.0715.3044800
2010-08-1115.3915.3266000
2010-08-1015.6315.5747400
2010-08-0916.1015.7960300
2010-08-0616.0415.9779200
2010-08-0516.5816.1846800
2010-08-0416.8116.7360800
2010-08-0317.2916.7957900
2010-08-0217.3017.4082000
2010-07-3016.6317.0682600
2010-07-2917.1716.8740200
2010-07-2816.9917.0058900
2010-07-2716.9017.0579700
2010-07-2616.7816.8152700
2010-07-2316.3016.6849900
2010-07-2216.1616.4052400
2010-07-2116.5315.9356900
2010-07-2015.9316.5069900
2010-07-1916.3016.0437300
2010-07-1616.5216.0559300
2010-07-1516.8316.6548800
2010-07-1416.7316.8029200
2010-07-1316.7016.83116000
2010-07-1216.6516.5444000
  • ML BR MKT ST ACC RED

  • Pacific Premier Bancorp Inc.

  • BlackRock New Jersey Investment Quality Municipal Trust

  • Nuveen Arizona Dividend Advantage Municipal Fund 2

  • Nuveen California Quality Income Municipal Fund

  • Astro-Med Inc.

  • China Security & Surveillance Technology, Inc.

  • Hexcel Corp.

  • Alico Inc.

  • Dice Holdings, Inc.

  • Merge Healthcare Incorporated.

  • Magellan Health Services Inc.

    		•
    This page copyright Newinvestinginfo.info, 2010. All rights reserved.