Lazard Ltd.
Urstadt Biddle Properties Inc.
DEUTSCHE BK CAP FDG

Daily results for SunLink Health Systems Inc.

Date Open Close Volume
2010-08-241.971.7918000
2010-08-231.991.968500
2010-08-202.032.041400
2010-08-191.951.965500
2010-08-181.931.93100
2010-08-171.921.92600
2010-08-161.911.91500
2010-08-131.881.911000
2010-08-121.961.8423600
2010-08-112.252.0356100
2010-08-102.272.2519800
2010-08-092.262.251300
2010-08-062.292.29000
2010-08-052.262.291100
2010-08-042.272.283700
2010-08-032.282.2513400
2010-08-022.262.294200
2010-07-302.292.2814700
2010-07-292.292.29000
2010-07-282.292.291000
2010-07-272.252.281500
2010-07-262.292.285500
2010-07-232.282.293300
2010-07-222.262.303100
2010-07-212.252.254700
2010-07-202.302.30000
2010-07-192.302.30300
2010-07-162.302.301500
2010-07-152.312.31000
2010-07-142.262.312800
2010-07-132.282.333600
2010-07-122.252.251700
  • G&K Services Inc.
  • WisdomTree International Health Care
  • PriceSmart Inc.
  • Eaton Vance Municipal Income Trust
  • Eaton Vance Tax-Managed Buy-Write Opportunities Fund
  • Teekay LNG Partners LP.
  • SPDR S&P Emerging Latin America
  • Broadway Financial Corp.
  • Vanguard Energy ETF
  • Koppers Holdings Inc.
  • Universal Security Instruments Inc.
  • EntreMed Inc.
  • This page copyright Newinvestinginfo.info, 2010. All rights reserved.