| Date |
Open |
Close |
Volume |
| 2010-08-24 | 1.97 | 1.79 | 18000 |
| 2010-08-23 | 1.99 | 1.96 | 8500 |
| 2010-08-20 | 2.03 | 2.04 | 1400 |
| 2010-08-19 | 1.95 | 1.96 | 5500 |
| 2010-08-18 | 1.93 | 1.93 | 100 |
| 2010-08-17 | 1.92 | 1.92 | 600 |
| 2010-08-16 | 1.91 | 1.91 | 500 |
| 2010-08-13 | 1.88 | 1.91 | 1000 |
| 2010-08-12 | 1.96 | 1.84 | 23600 |
| 2010-08-11 | 2.25 | 2.03 | 56100 |
| 2010-08-10 | 2.27 | 2.25 | 19800 |
| 2010-08-09 | 2.26 | 2.25 | 1300 |
| 2010-08-06 | 2.29 | 2.29 | 000 |
| 2010-08-05 | 2.26 | 2.29 | 1100 |
| 2010-08-04 | 2.27 | 2.28 | 3700 |
| 2010-08-03 | 2.28 | 2.25 | 13400 |
| 2010-08-02 | 2.26 | 2.29 | 4200 |
| 2010-07-30 | 2.29 | 2.28 | 14700 |
| 2010-07-29 | 2.29 | 2.29 | 000 |
| 2010-07-28 | 2.29 | 2.29 | 1000 |
| 2010-07-27 | 2.25 | 2.28 | 1500 |
| 2010-07-26 | 2.29 | 2.28 | 5500 |
| 2010-07-23 | 2.28 | 2.29 | 3300 |
| 2010-07-22 | 2.26 | 2.30 | 3100 |
| 2010-07-21 | 2.25 | 2.25 | 4700 |
| 2010-07-20 | 2.30 | 2.30 | 000 |
| 2010-07-19 | 2.30 | 2.30 | 300 |
| 2010-07-16 | 2.30 | 2.30 | 1500 |
| 2010-07-15 | 2.31 | 2.31 | 000 |
| 2010-07-14 | 2.26 | 2.31 | 2800 |
| 2010-07-13 | 2.28 | 2.33 | 3600 |
| 2010-07-12 | 2.25 | 2.25 | 1700 |
|
|
|
G&K Services Inc.
WisdomTree International Health Care
PriceSmart Inc.
Eaton Vance Municipal Income Trust
Eaton Vance Tax-Managed Buy-Write Opportunities Fund
Teekay LNG Partners LP.
SPDR S&P Emerging Latin America
Broadway Financial Corp.
Vanguard Energy ETF
Koppers Holdings Inc.
Universal Security Instruments Inc.
EntreMed Inc.
|