Pennichuck Corp.
ONEOK Partners, L.P.
Nasdaq OMX Group Inc.

Daily results for Sasol Ltd.

Date Open Close Volume
2010-08-2438.1738.14247000
2010-08-2339.2738.85247000
2010-08-2038.4038.25187900
2010-08-1939.3138.80252200
2010-08-1839.7039.72191400
2010-08-1740.1239.82970900
2010-08-1639.5739.87137500
2010-08-1339.3939.53210300
2010-08-1238.7238.89135200
2010-08-1139.6439.24125200
2010-08-1040.1640.65168400
2010-08-0940.9641.11102000
2010-08-0640.6440.96154700
2010-08-0540.7340.79667100
2010-08-0440.3640.67182700
2010-08-0340.0440.14343000
2010-08-0240.7640.88168200
2010-07-3039.3339.64171900
2010-07-2940.4039.69242500
2010-07-2839.2239.44290800
2010-07-2740.8340.24284200
2010-07-2639.9240.01229500
2010-07-2339.0839.47351200
2010-07-2238.9339.35356300
2010-07-2138.2037.64682800
2010-07-2036.5637.101370700
2010-07-1936.6936.59586800
2010-07-1637.0536.48471600
2010-07-1538.0337.69507500
2010-07-1437.6837.84190200
2010-07-1337.8037.68165600
2010-07-1236.9836.94166900
  • Lifeway Foods Inc.

  • Mentor Graphics Corp.

  • Abington Bancorp Inc.

  • Harte-Hanks Inc.

  • Winnebago Industries Inc.

  • Unity Bancorp Inc.

  • Companhia de Saneamento Basico do Estado de Sao Paulo

  • Nortech Systems Inc.

  • Gaylord Entertainment Co.

  • BANK OF AMERICA CORP

  • BioDelivery Sciences International Inc.

  • Genesis Energy LP

    		•
    This page copyright Newinvestinginfo.info, 2010. All rights reserved.