| Date |
Open |
Close |
Volume |
| 2010-08-24 | 5.83 | 5.95 | 5900 |
| 2010-08-23 | 5.83 | 6.05 | 5000 |
| 2010-08-20 | 6.12 | 5.93 | 2300 |
| 2010-08-19 | 5.90 | 5.79 | 4500 |
| 2010-08-18 | 6.10 | 6.10 | 5900 |
| 2010-08-17 | 6.05 | 6.10 | 1400 |
| 2010-08-16 | 6.10 | 6.10 | 2800 |
| 2010-08-13 | 6.15 | 6.11 | 1100 |
| 2010-08-12 | 6.15 | 6.15 | 000 |
| 2010-08-11 | 6.15 | 6.15 | 000 |
| 2010-08-10 | 6.15 | 6.15 | 000 |
| 2010-08-09 | 6.11 | 6.15 | 5800 |
| 2010-08-06 | 6.25 | 6.25 | 3500 |
| 2010-08-05 | 6.20 | 6.30 | 6200 |
| 2010-08-04 | 6.32 | 6.30 | 7900 |
| 2010-08-03 | 6.34 | 6.33 | 1500 |
| 2010-08-02 | 6.61 | 6.60 | 2500 |
| 2010-07-30 | 6.50 | 6.95 | 17000 |
| 2010-07-29 | 6.20 | 6.20 | 000 |
| 2010-07-28 | 6.20 | 6.20 | 000 |
| 2010-07-27 | 6.40 | 6.20 | 2700 |
| 2010-07-26 | 6.38 | 6.40 | 1800 |
| 2010-07-23 | 6.39 | 6.45 | 500 |
| 2010-07-22 | 6.22 | 6.45 | 2000 |
| 2010-07-21 | 6.30 | 6.20 | 4300 |
| 2010-07-20 | 6.27 | 6.32 | 1000 |
| 2010-07-19 | 6.26 | 6.26 | 700 |
| 2010-07-16 | 6.29 | 6.29 | 000 |
| 2010-07-15 | 6.29 | 6.29 | 000 |
| 2010-07-14 | 6.29 | 6.29 | 000 |
| 2010-07-13 | 6.29 | 6.29 | 000 |
| 2010-07-12 | 6.29 | 6.29 | 200 |
|
|
|
Impax Laboratories Inc.
Grupo Aeroportuario del Centro
Top Ships Inc.
BLACKROCK ECOSLTIONS
Ultra Russell2000 Growth ProShares
Regional Bank HOLDRs
Colony Bankcorp Inc.
MERRILL LYNCH
Life Time Fitness Inc.
Lifepoint Hospitals Inc.
iShares S&P North Amer Technology
Integrated Electrical Services, Inc.
|