Nash Finch Co.
Patriot National Bancorp Inc.
Axcelis Technologies Inc.

Daily results for Sunrise Senior Living Inc.

Date Open Close Volume
2010-08-242.382.32582900
2010-08-232.552.43399700
2010-08-202.542.49384200
2010-08-192.682.55316200
2010-08-182.762.69307500
2010-08-172.652.77473000
2010-08-162.572.62280800
2010-08-132.682.60333200
2010-08-122.672.69364100
2010-08-112.842.70460100
2010-08-103.142.96450500
2010-08-093.063.15260000
2010-08-063.123.04490200
2010-08-053.153.18674200
2010-08-043.163.16307400
2010-08-033.143.14341800
2010-08-023.073.15551500
2010-07-302.802.99529200
2010-07-292.672.85466400
2010-07-282.712.65343300
2010-07-272.872.70403700
2010-07-262.752.83442200
2010-07-232.632.75883400
2010-07-222.502.65546500
2010-07-212.512.44424600
2010-07-202.452.48442700
2010-07-192.592.52372200
2010-07-162.762.59526400
2010-07-152.932.80395300
2010-07-142.912.93558400
2010-07-132.772.88605500
2010-07-122.802.76367800
  • Procera Networks, Inc.

  • Indosat tbk PT

  • First Community Bank Corp. of America

  • MS STR SATURNS GS

  • Ultra Dow30 ProShares

  • Deswell Industries Inc.

  • BlackRock Municipal Bond Trust

  • Princeton Review Inc.

  • Augusta Resource Corp.

  • TrustCo Bank Corp. NY

  • United States Lime & Minerals Inc.

  • ABM Industries Inc.

    		•
    This page copyright Newinvestinginfo.info, 2010. All rights reserved.