Penske Automotive Group, Inc.
Superconductor Technologies Inc.
DNP Select Income Fund Inc.

Daily results for Spartan Stores Inc.

Date Open Close Volume
2010-08-2412.8613.2077500
2010-08-2313.7113.03140500
2010-08-2013.1013.3077600
2010-08-1913.4813.1866800
2010-08-1813.7313.4639200
2010-08-1713.4213.7155200
2010-08-1613.2113.2860700
2010-08-1313.3713.2551800
2010-08-1213.1713.4478900
2010-08-1113.7513.3094200
2010-08-1014.1213.9963300
2010-08-0914.2414.2870100
2010-08-0613.9814.2468700
2010-08-0514.3214.1650400
2010-08-0414.3114.4459800
2010-08-0314.3014.28115500
2010-08-0214.5614.3888500
2010-07-3014.1614.3679700
2010-07-2914.3514.28104200
2010-07-2814.6114.22165600
2010-07-2714.5114.6186900
2010-07-2614.2414.4069200
2010-07-2313.8814.2447300
2010-07-2213.4513.94107100
2010-07-2113.6913.2555700
2010-07-2013.3513.5881800
2010-07-1913.4313.5061900
2010-07-1613.9313.3897000
2010-07-1514.2614.0454200
2010-07-1414.3514.2354700
2010-07-1313.8614.43102000
2010-07-1213.6513.6955800
  • Cato Corp.
  • ONEOK Partners, L.P.
  • Envoy Communications Group Inc.
  • Eaton Vance Credit Opportunities Fund
  • China North East Petroleum Holdings Ltd.
  • Callidus Software Inc.
  • Chicago Rivet & Machine Co.
  • Digital Realty Trust Inc.
  • Helios & Matheson North America, Inc.
  • Oceaneering International, Inc.
  • STEC, Inc.
  • PowerShares Dynamic Market
  • This page copyright Newinvestinginfo.info, 2010. All rights reserved.