| Date |
Open |
Close |
Volume |
| 2010-08-24 | 12.86 | 13.20 | 77500 |
| 2010-08-23 | 13.71 | 13.03 | 140500 |
| 2010-08-20 | 13.10 | 13.30 | 77600 |
| 2010-08-19 | 13.48 | 13.18 | 66800 |
| 2010-08-18 | 13.73 | 13.46 | 39200 |
| 2010-08-17 | 13.42 | 13.71 | 55200 |
| 2010-08-16 | 13.21 | 13.28 | 60700 |
| 2010-08-13 | 13.37 | 13.25 | 51800 |
| 2010-08-12 | 13.17 | 13.44 | 78900 |
| 2010-08-11 | 13.75 | 13.30 | 94200 |
| 2010-08-10 | 14.12 | 13.99 | 63300 |
| 2010-08-09 | 14.24 | 14.28 | 70100 |
| 2010-08-06 | 13.98 | 14.24 | 68700 |
| 2010-08-05 | 14.32 | 14.16 | 50400 |
| 2010-08-04 | 14.31 | 14.44 | 59800 |
| 2010-08-03 | 14.30 | 14.28 | 115500 |
| 2010-08-02 | 14.56 | 14.38 | 88500 |
| 2010-07-30 | 14.16 | 14.36 | 79700 |
| 2010-07-29 | 14.35 | 14.28 | 104200 |
| 2010-07-28 | 14.61 | 14.22 | 165600 |
| 2010-07-27 | 14.51 | 14.61 | 86900 |
| 2010-07-26 | 14.24 | 14.40 | 69200 |
| 2010-07-23 | 13.88 | 14.24 | 47300 |
| 2010-07-22 | 13.45 | 13.94 | 107100 |
| 2010-07-21 | 13.69 | 13.25 | 55700 |
| 2010-07-20 | 13.35 | 13.58 | 81800 |
| 2010-07-19 | 13.43 | 13.50 | 61900 |
| 2010-07-16 | 13.93 | 13.38 | 97000 |
| 2010-07-15 | 14.26 | 14.04 | 54200 |
| 2010-07-14 | 14.35 | 14.23 | 54700 |
| 2010-07-13 | 13.86 | 14.43 | 102000 |
| 2010-07-12 | 13.65 | 13.69 | 55800 |
|
|
|
Cato Corp.
ONEOK Partners, L.P.
Envoy Communications Group Inc.
Eaton Vance Credit Opportunities Fund
China North East Petroleum Holdings Ltd.
Callidus Software Inc.
Chicago Rivet & Machine Co.
Digital Realty Trust Inc.
Helios & Matheson North America, Inc.
Oceaneering International, Inc.
STEC, Inc.
PowerShares Dynamic Market
|