| Date |
Open |
Close |
Volume |
| 2010-08-24 | 4.65 | 4.61 | 24300 |
| 2010-08-23 | 4.73 | 4.68 | 10500 |
| 2010-08-20 | 4.75 | 4.70 | 23100 |
| 2010-08-19 | 4.75 | 4.72 | 62300 |
| 2010-08-18 | 4.76 | 4.78 | 62900 |
| 2010-08-17 | 4.85 | 4.84 | 52500 |
| 2010-08-16 | 4.84 | 4.83 | 10700 |
| 2010-08-13 | 4.82 | 4.85 | 14400 |
| 2010-08-12 | 4.76 | 4.82 | 23500 |
| 2010-08-11 | 4.71 | 4.74 | 22000 |
| 2010-08-10 | 4.76 | 4.84 | 56500 |
| 2010-08-09 | 4.97 | 4.99 | 17400 |
| 2010-08-06 | 4.85 | 4.97 | 86400 |
| 2010-08-05 | 4.82 | 4.89 | 17500 |
| 2010-08-04 | 4.75 | 4.82 | 61700 |
| 2010-08-03 | 4.73 | 4.80 | 67300 |
| 2010-08-02 | 4.78 | 4.80 | 44600 |
| 2010-07-30 | 4.68 | 4.79 | 53500 |
| 2010-07-29 | 4.86 | 4.72 | 83000 |
| 2010-07-28 | 4.73 | 4.79 | 47800 |
| 2010-07-27 | 4.69 | 4.71 | 40700 |
| 2010-07-26 | 4.65 | 4.68 | 271100 |
| 2010-07-23 | 4.48 | 4.54 | 82000 |
| 2010-07-22 | 4.48 | 4.47 | 86800 |
| 2010-07-21 | 4.44 | 4.36 | 107900 |
| 2010-07-20 | 4.27 | 4.38 | 42700 |
| 2010-07-19 | 4.36 | 4.30 | 35600 |
| 2010-07-16 | 4.42 | 4.35 | 32700 |
| 2010-07-15 | 4.37 | 4.38 | 31500 |
| 2010-07-14 | 4.28 | 4.38 | 66100 |
| 2010-07-13 | 4.29 | 4.31 | 33700 |
| 2010-07-12 | 4.23 | 4.19 | 18200 |
|
|
|
Culp Inc.
Arrow Financial Corporation
Nortel Inversora S.A.
CKE Restaurants Inc.
UltraShort MSCI Emerging Mkts ProShares
ALPINE TOTAL DYNAMIC
UBS E-TRACS CMCI Gold TR ETN
Vanguard Emerging Markets Stock ETF
Western Asset High Income Fund Inc.
Riverview Bancorp Inc.
Reaves Utility Income Fund
GENL ELEC CAP CP NTS
|