| Date |
Open |
Close |
Volume |
| 2010-08-24 | 4.08 | 4.05 | 3000 |
| 2010-08-23 | 4.10 | 4.07 | 800 |
| 2010-08-20 | 4.13 | 4.15 | 1300 |
| 2010-08-19 | 4.26 | 4.15 | 5800 |
| 2010-08-18 | 4.29 | 4.28 | 15300 |
| 2010-08-17 | 3.95 | 4.20 | 17700 |
| 2010-08-16 | 4.16 | 3.94 | 33500 |
| 2010-08-13 | 4.17 | 4.25 | 3000 |
| 2010-08-12 | 4.20 | 4.25 | 45800 |
| 2010-08-11 | 4.04 | 4.19 | 29600 |
| 2010-08-10 | 4.09 | 4.01 | 7000 |
| 2010-08-09 | 4.12 | 4.08 | 6100 |
| 2010-08-06 | 4.11 | 4.18 | 18900 |
| 2010-08-05 | 4.10 | 4.15 | 35600 |
| 2010-08-04 | 4.00 | 4.04 | 15800 |
| 2010-08-03 | 3.97 | 4.00 | 43400 |
| 2010-08-02 | 3.91 | 3.88 | 21100 |
| 2010-07-30 | 3.72 | 3.87 | 16700 |
| 2010-07-29 | 3.72 | 3.73 | 3100 |
| 2010-07-28 | 3.60 | 3.66 | 15400 |
| 2010-07-27 | 3.72 | 3.58 | 22700 |
| 2010-07-26 | 3.62 | 3.69 | 5000 |
| 2010-07-23 | 3.74 | 3.65 | 6800 |
| 2010-07-22 | 3.60 | 3.80 | 45100 |
| 2010-07-21 | 3.66 | 3.58 | 53100 |
| 2010-07-20 | 3.40 | 3.58 | 13900 |
| 2010-07-19 | 3.45 | 3.33 | 6200 |
| 2010-07-16 | 3.61 | 3.46 | 16700 |
| 2010-07-15 | 3.78 | 3.76 | 8900 |
| 2010-07-14 | 3.77 | 3.75 | 16700 |
| 2010-07-13 | 3.43 | 3.67 | 7600 |
| 2010-07-12 | 3.76 | 3.68 | 2600 |
|
|
|
PowerShares FTSE RAFI Dev Mkts ex-US S/M
Franklin Resources Inc.
Somanetics Corp.
Semtech Corp.
Wells-Gardner Electronics Corp.
Petroleum Development Corporation
BANK OF AMERICA
iShares S&P CA AMT-Free Municipal Bd
SPDR Barclays Capital Long Term Treasury
Cephalon Inc.
ML DEP 7.65 PFDPLUS
Wilshire Enterprises Inc.
|