Wright Express Corp.
Smith Micro Software Inc.
Endwave Corp.

Daily results for Solutia Inc.

Date Open Close Volume
2010-08-2413.9813.921758900
2010-08-2314.5414.22839300
2010-08-2014.2514.501352100
2010-08-1914.8314.281477800
2010-08-1815.2414.89792500
2010-08-1714.6415.152047000
2010-08-1614.3414.391174700
2010-08-1314.6314.481043800
2010-08-1214.2714.672061900
2010-08-1114.5014.662502600
2010-08-1014.9814.911207600
2010-08-0915.0615.181391400
2010-08-0614.6915.071063500
2010-08-0515.1215.071782800
2010-08-0415.0615.231443900
2010-08-0314.9914.992271700
2010-08-0214.6515.132911600
2010-07-3013.9714.112066700
2010-07-2914.3614.172298500
2010-07-2814.5214.242629000
2010-07-2715.8614.665850500
2010-07-2615.3115.692203000
2010-07-2314.7415.281776900
2010-07-2214.0214.732452800
2010-07-2113.4713.742134000
2010-07-2013.0013.313085100
2010-07-1913.1313.22934100
2010-07-1613.5613.101283400
2010-07-1514.1513.792732800
2010-07-1414.1914.081926900
2010-07-1313.6014.311779700
2010-07-1213.5713.31909600
  • SPDR Dow Jones Global Real Estate
  • TriCo Bancshares
  • Aastrom Biosciences, Inc.
  • Cray Inc.
  • BANK OF AMERICA CORP
  • WELLS FARGO CAP IV 7
  • AM Castle & Co.
  • iShares Dow Jones U.S. Index
  • MERRILL LYNCH
  • Mitcham Industries Inc.
  • MS STR CSFB CL A
  • Vanguard Value ETF
  • This page copyright Newinvestinginfo.info, 2010. All rights reserved.