Beacon Federal Bancorp, Inc.
Southern First Bancshares, Inc.
Eaton Vance Enhanced Equity Income Fund II

Daily results for Sims Metal Management Limited

Date Open Close Volume
2010-08-2414.4714.2361000
2010-08-2314.9514.7331500
2010-08-2014.8314.9948000
2010-08-1915.1515.0761200
2010-08-1815.3615.3542600
2010-08-1715.2715.4939500
2010-08-1614.8715.0878500
2010-08-1315.3014.9855600
2010-08-1215.5015.42108500
2010-08-1116.0515.5448500
2010-08-1016.3316.3141600
2010-08-0916.5116.5415800
2010-08-0616.2616.3334000
2010-08-0516.5516.3552500
2010-08-0416.5716.6473300
2010-08-0316.7116.5530300
2010-08-0216.4316.6878400
2010-07-3015.8316.0231100
2010-07-2916.1115.9545200
2010-07-2816.2415.8452100
2010-07-2716.6916.3990900
2010-07-2616.4716.7885400
2010-07-2315.5416.17101100
2010-07-2214.9615.45155000
2010-07-2114.9214.4892100
2010-07-2014.1614.83226600
2010-07-1914.0014.1242800
2010-07-1614.8314.22124900
2010-07-1515.1715.0544700
2010-07-1415.2015.2891300
2010-07-1315.3815.3835200
2010-07-1215.2515.1295900
  • Life Technologies Corporation
  • Smith & Wesson Holding Corp.
  • Jamba, Inc.
  • GEORGIA POWER CO
  • Radient Pharmaceuticals Corporation
  • Eagle Bancorp, Inc.
  • Devon Energy Corporation
  • Cracker Barrel Old Country Store, Inc.
  • STR PD 6.7 CORTS A
  • ALPINE GBL PRMR PROP
  • Enzon Pharmaceuticals Inc.
  • PHC Inc.
  • This page copyright Newinvestinginfo.info, 2010. All rights reserved.