Vanguard Materials ETF
Vale S.A.
Sonic Solutions

Daily results for UltraShort MSCI Mexico InvstMt ProShares

Date Open Close Volume
2010-08-2422.4322.938800
2010-08-2321.1221.763700
2010-08-2021.4321.1911200
2010-08-1921.0021.176300
2010-08-1820.6020.558300
2010-08-1720.7220.7913800
2010-08-1621.2221.09700
2010-08-1321.3321.3014700
2010-08-1222.0521.445700
2010-08-1121.3021.5528100
2010-08-1020.7220.3248400
2010-08-0920.0120.214100
2010-08-0620.0320.222400
2010-08-0519.6919.8321300
2010-08-0419.6719.811500
2010-08-0320.4220.1521300
2010-08-0220.3020.145500
2010-07-3021.0921.09100
2010-07-2920.7420.95500
2010-07-2820.6420.822700
2010-07-2720.2820.557000
2010-07-2620.2920.3615300
2010-07-2321.0020.693800
2010-07-2221.2720.966700
2010-07-2121.5822.25400
2010-07-2023.1521.897600
2010-07-1922.5122.695100
2010-07-1622.0922.85900
2010-07-1521.7721.44700
2010-07-1421.6321.4711500
2010-07-1321.7821.511800
2010-07-1222.1622.6065100
  • iShares Dow Jones US Energy

  • CombiMatrix Corporation

  • Vanguard FTSE All-World ex-US ETF

  • PowerShares DB Base Metals Short ETN

  • Vicor Corp.

  • SAIC, Inc.

  • Vaalco Energy Inc.

  • DWS RREEF Real Estate Fund II, Inc.

  • Seven Arts Pictures plc

  • Curis Inc.

  • Mercantile Bancorp Inc.

  • EMC Corporation

    		•
    This page copyright Newinvestinginfo.info, 2010. All rights reserved.