| Date |
Open |
Close |
Volume |
| 2010-08-24 | 2.98 | 2.98 | 000 |
| 2010-08-23 | 2.98 | 2.98 | 000 |
| 2010-08-20 | 3.01 | 2.98 | 900 |
| 2010-08-19 | 3.01 | 3.01 | 900 |
| 2010-08-18 | 3.01 | 3.01 | 000 |
| 2010-08-17 | 3.01 | 3.01 | 000 |
| 2010-08-16 | 3.01 | 3.01 | 000 |
| 2010-08-13 | 3.01 | 3.01 | 000 |
| 2010-08-12 | 3.01 | 3.01 | 000 |
| 2010-08-11 | 3.03 | 3.01 | 3400 |
| 2010-08-10 | 3.05 | 3.00 | 1600 |
| 2010-08-09 | 3.05 | 3.05 | 400 |
| 2010-08-06 | 3.05 | 3.05 | 000 |
| 2010-08-05 | 3.14 | 3.05 | 3400 |
| 2010-08-04 | 3.58 | 3.15 | 3800 |
| 2010-08-03 | 3.48 | 3.16 | 4500 |
| 2010-08-02 | 3.25 | 3.25 | 000 |
| 2010-07-30 | 3.25 | 3.25 | 4500 |
| 2010-07-29 | 3.19 | 3.51 | 2800 |
| 2010-07-28 | 3.19 | 3.14 | 1700 |
| 2010-07-27 | 3.27 | 3.27 | 000 |
| 2010-07-26 | 3.27 | 3.27 | 000 |
| 2010-07-23 | 3.27 | 3.27 | 000 |
| 2010-07-22 | 3.29 | 3.27 | 600 |
| 2010-07-21 | 3.28 | 3.28 | 400 |
| 2010-07-20 | 3.30 | 3.30 | 000 |
| 2010-07-19 | 3.30 | 3.30 | 000 |
| 2010-07-16 | 3.30 | 3.30 | 000 |
| 2010-07-15 | 3.30 | 3.30 | 000 |
| 2010-07-14 | 3.30 | 3.30 | 000 |
| 2010-07-13 | 3.30 | 3.30 | 000 |
| 2010-07-12 | 3.30 | 3.30 | 200 |
|
|
|
CombinatoRx, Incorporated
Skyline Corp.
Susser Holdings Corporation
Big 5 Sporting Goods Corp.
BRT Realty Trust
Geron Corporation
ML STARS DJ EURO
Openwave Systems Inc.
Transamerica Income Shares Inc.
Nuveen Select Tax Free Income Portfolio 2
Dime Community Bancshares Inc.
SPDR DB Intl Govt Infl-Protected Bond
|