Bio-Reference Laboratories Inc.
Cowlitz Bancorp.
Quest Resource Corp.

Daily results for Semiconductor HOLDRs

Date Open Close Volume
2010-08-2425.4525.3313580300
2010-08-2326.1125.747660600
2010-08-2025.9525.9812573900
2010-08-1926.3126.0110015800
2010-08-1826.2626.548508400
2010-08-1726.2326.268637800
2010-08-1625.6725.958052100
2010-08-1325.9725.706862100
2010-08-1225.8726.0321050500
2010-08-1126.7426.5119058800
2010-08-1027.4227.1924226900
2010-08-0927.8427.877172900
2010-08-0627.4527.7517525800
2010-08-0527.6527.7715091500
2010-08-0427.5527.7314270300
2010-08-0327.7027.5014219500
2010-08-0227.6427.889108300
2010-07-3027.3927.3921550900
2010-07-2928.2627.6423486100
2010-07-2828.4228.0818219400
2010-07-2728.8028.5616818200
2010-07-2628.4828.6713640500
2010-07-2328.2028.4417869700
2010-07-2227.7428.3418672700
2010-07-2128.1527.4818633500
2010-07-2027.2827.9916974400
2010-07-1927.5528.1614842000
2010-07-1627.9727.4511084500
2010-07-1528.0628.1212744500
2010-07-1428.7428.1016784900
2010-07-1328.0028.1913280700
2010-07-1227.2827.5911977500
  • LTX-Credence Corporation
  • Amerigon Inc.
  • Volt Information Sciences Inc.
  • Standard Motor Products Inc.
  • Market Vectors Solar Energy ETF
  • Chromcraft Revington, Inc.
  • OSI Pharmaceuticals Inc.
  • Starent Networks, Corp.
  • Iconix Brand Group, Inc.
  • CRH plc
  • Rydex S&P Midcap 400 Pure Value
  • Molex Inc.
  • This page copyright Newinvestinginfo.info, 2010. All rights reserved.