| Date |
Open |
Close |
Volume |
| 2010-08-24 | 15.33 | 15.33 | 300 |
| 2010-08-23 | 15.25 | 15.25 | 000 |
| 2010-08-20 | 15.20 | 15.25 | 400 |
| 2010-08-19 | 15.21 | 15.21 | 100 |
| 2010-08-18 | 15.10 | 15.10 | 000 |
| 2010-08-17 | 15.10 | 15.10 | 000 |
| 2010-08-16 | 15.10 | 15.10 | 000 |
| 2010-08-13 | 15.10 | 15.10 | 000 |
| 2010-08-12 | 15.10 | 15.10 | 700 |
| 2010-08-11 | 15.05 | 15.05 | 200 |
| 2010-08-10 | 15.20 | 15.20 | 500 |
| 2010-08-09 | 15.30 | 15.30 | 000 |
| 2010-08-06 | 15.30 | 15.30 | 000 |
| 2010-08-05 | 15.30 | 15.30 | 000 |
| 2010-08-04 | 15.30 | 15.30 | 300 |
| 2010-08-03 | 15.10 | 15.16 | 300 |
| 2010-08-02 | 15.11 | 15.11 | 000 |
| 2010-07-30 | 15.11 | 15.11 | 1900 |
| 2010-07-29 | 15.12 | 15.12 | 200 |
| 2010-07-28 | 15.15 | 15.15 | 100 |
| 2010-07-27 | 16.01 | 16.01 | 200 |
| 2010-07-26 | 15.10 | 15.10 | 000 |
| 2010-07-23 | 15.10 | 15.10 | 000 |
| 2010-07-22 | 15.10 | 15.10 | 000 |
| 2010-07-21 | 15.10 | 15.10 | 000 |
| 2010-07-20 | 15.10 | 15.10 | 000 |
| 2010-07-19 | 15.10 | 15.10 | 000 |
| 2010-07-16 | 15.10 | 15.10 | 100 |
| 2010-07-15 | 15.10 | 15.10 | 600 |
| 2010-07-14 | 15.15 | 15.15 | 000 |
| 2010-07-13 | 15.50 | 15.15 | 300 |
| 2010-07-12 | 15.15 | 15.15 | 000 |
|
|
|
WisdomTree DEFA Equity Income
SPDR S&P International Dividend
FIRST TR SPLTY FIN
iShares MSCI Singapore Index
iShares MSCI Australia Index
Tennessee Commerce Bancorp Inc.
MGT Capital Investments, Inc.
Independence Federal Savings Bank
Syntroleum Corp.
Deerfield Capital Corp.
Coast Distribution System Inc.
Companhia Siderurgica Nacional
|