Cardiovascular Systems Inc.
SPDR Dow Jones Large Cap
Tractor Supply Company

Daily results for Simulations Plus Inc.

Date Open Close Volume
2010-08-242.352.3717600
2010-08-232.402.4021000
2010-08-202.402.4213600
2010-08-192.452.4112900
2010-08-182.472.4525800
2010-08-172.392.4518300
2010-08-162.412.336800
2010-08-132.372.386300
2010-08-122.352.378600
2010-08-112.412.377200
2010-08-102.352.414500
2010-08-092.402.395600
2010-08-062.452.4313400
2010-08-052.422.458900
2010-08-042.392.4211000
2010-08-032.402.3519400
2010-08-022.402.4053800
2010-07-302.302.4026100
2010-07-292.362.3014000
2010-07-282.392.364400
2010-07-272.412.3611100
2010-07-262.302.4618600
2010-07-232.402.3840900
2010-07-222.502.4419700
2010-07-212.492.5120300
2010-07-202.542.4964100
2010-07-192.522.5133000
2010-07-162.522.5226400
2010-07-152.482.5116900
2010-07-142.522.5021200
2010-07-132.472.5271600
2010-07-122.422.4519200
  • Unica Corp.

  • United States Natural Gas

  • Techwell, Inc.

  • Claymore/NYSE Arca Airline

  • StanCorp Financial Group Inc.

  • iShares Barclays 7-10 Year Treasury

  • Raptor Pharmaceuticals Corp.

  • PowerShares Dynamic Basic Materials

  • Horizon Lines, Inc.

  • PVF Capital Corp.

  • Bay National Corp.

  • First Defiance Financial Corp.

    		•
    This page copyright Newinvestinginfo.info, 2010. All rights reserved.