Grupo Simec S.A.B. de C.V.
Analysts International Corp.
ROYAL BANK ADS NEW

Daily results for Sino-Global Shipping America, Ltd.

Date Open Close Volume
2010-08-242.442.454600
2010-08-232.452.621900
2010-08-202.632.63000
2010-08-192.632.632600
2010-08-182.602.6031300
2010-08-172.432.58800
2010-08-162.572.431400
2010-08-132.502.5915000
2010-08-122.642.4012700
2010-08-112.502.4032900
2010-08-102.612.511500
2010-08-092.442.653700
2010-08-062.402.4023800
2010-08-052.302.402000
2010-08-042.402.281900
2010-08-032.142.402500
2010-08-022.382.38500
2010-07-302.342.212900
2010-07-292.332.393400
2010-07-282.432.343100
2010-07-272.312.304500
2010-07-262.332.332900
2010-07-232.462.46000
2010-07-222.212.465800
2010-07-212.382.38000
2010-07-202.362.38200
2010-07-192.272.341000
2010-07-162.132.331200
2010-07-152.402.381300
2010-07-142.352.35000
2010-07-132.322.353400
2010-07-122.312.363400
  • Petrobras Energía SA

  • Medifast Inc.

  • DUSA Pharmaceuticals Inc.

  • United Security Bancshares

  • Cadence Pharmaceuticals Inc.

  • Barnes & Noble, Inc.

  • CFS Bancorp Inc.

  • Tenet Healthcare Corp.

  • WisdomTree International Cons Discretion

  • PowerShares DB Commodity Long ETN

  • The Great Atlantic & Pacific Tea Company, Inc.

  • Myriad Pharmaceuticals, Inc.

    		•
    This page copyright Newinvestinginfo.info, 2010. All rights reserved.