Immersion Corporation
Georgia Power Co.
CLARCOR Inc.

Daily results for Companhia Siderurgica Nacional

Date Open Close Volume
2010-08-2415.8215.874248900
2010-08-2316.5516.003978400
2010-08-2016.3216.353322100
2010-08-1916.6416.472997200
2010-08-1816.7016.603974700
2010-08-1716.9716.782677000
2010-08-1616.4216.702524500
2010-08-1316.7316.523154900
2010-08-1216.4216.632863800
2010-08-1116.9016.554070900
2010-08-1017.0817.263806400
2010-08-0917.5017.341962600
2010-08-0617.3917.393146200
2010-08-0517.4917.563456000
2010-08-0417.4917.644130100
2010-08-0317.1217.436929200
2010-08-0217.1217.285513100
2010-07-3016.6816.796346500
2010-07-2917.0317.066619600
2010-07-2816.5916.775374400
2010-07-2717.1216.645414900
2010-07-2616.9617.084204700
2010-07-2316.4416.964995500
2010-07-2216.2016.616702200
2010-07-2115.9015.887209900
2010-07-2014.7015.665961300
2010-07-1914.7614.903706500
2010-07-1614.7714.594315600
2010-07-1515.3315.006475400
2010-07-1415.4615.345731600
2010-07-1315.8615.704295900
2010-07-1215.9515.634019100
  • Dollar Thrifty Automotive Group Inc.

  • Claymore/BNY Mellon Intl Small Cap LDRs

  • Health Care Select Sector SPDR

  • Novatel Wireless Inc.

  • PowerShares DWA Technical Leaders

  • National Financial Partners Corp.

  • Robbins & Myers Inc.

  • Central European Distribution Corp.

  • Omega Healthcare Investors Inc.

  • Saia, Inc.

  • iShares iBoxx $ High Yield Corporate Bd

  • DWS Municipal Income Trust

    		•
    This page copyright Newinvestinginfo.info, 2010. All rights reserved.