Leading Brands Inc.
Generex Biotechnology Corp.
Vanguard Mid-Cap Value ETF

Daily results for UltraShort Russell MidCap Gr ProShares

Date Open Close Volume
2010-08-2423.8423.933100
2010-08-2322.5222.861000
2010-08-2023.1323.0824500
2010-08-1922.4522.75500
2010-08-1822.5522.452600
2010-08-1722.6722.3915500
2010-08-1623.5523.319300
2010-08-1323.0023.032700
2010-08-1223.8123.064300
2010-08-1122.5122.875400
2010-08-1021.5721.464400
2010-08-0921.1920.97500
2010-08-0621.8021.454700
2010-08-0521.2721.222200
2010-08-0421.2521.251000
2010-08-0321.5921.652600
2010-08-0221.3821.3119400
2010-07-3022.9522.341900
2010-07-2921.7622.301500
2010-07-2821.7122.112300
2010-07-2721.0721.6914700
2010-07-2621.9921.2516800
2010-07-2322.8122.014100
2010-07-2222.9622.5411900
2010-07-2122.8523.708600
2010-07-2024.4923.106600
2010-07-1923.9023.872700
2010-07-1623.1224.171800
2010-07-1523.1122.771900
2010-07-1422.7822.793900
2010-07-1323.1622.707100
2010-07-1223.6923.798500
  • VALE CAP LTD

  • Ready Mix, Inc.

  • Penske Automotive Group, Inc.

  • Century Aluminum Co.

  • Ormat Technologies Inc.

  • OmniVision Technologies Inc.

  • PIMCO INCOME OPP FD

  • Transcept Pharmaceuticals, Inc.

  • Vanguard Small Cap Growth ETF

  • Spectra Energy Partners, LP

  • Denbury Resources Inc.

  • Direxion Daily Financial Bear 3X Shares

    		•
    This page copyright Newinvestinginfo.info, 2010. All rights reserved.