Nippon Telegraph & Telephone Corp.
Jones Lang Lasalle Inc.
Performance Technologies Inc.

Daily results for Starbucks Corp.

Date Open Close Volume
2010-08-2423.3022.8213907500
2010-08-2324.1223.686615000
2010-08-2024.0224.055454800
2010-08-1924.3324.046811800
2010-08-1824.1424.506822800
2010-08-1723.9324.307030700
2010-08-1623.8723.827362200
2010-08-1324.3123.996097100
2010-08-1224.3124.465982000
2010-08-1124.9124.669224800
2010-08-1025.4725.406450500
2010-08-0925.3925.665178800
2010-08-0624.7925.337490900
2010-08-0525.0325.187672300
2010-08-0424.8425.187330300
2010-08-0324.6824.727189000
2010-08-0225.0224.688337000
2010-07-3024.4524.857841200
2010-07-2925.0724.826706400
2010-07-2825.2224.997716200
2010-07-2725.5925.188599700
2010-07-2625.2725.399751000
2010-07-2325.1625.388948900
2010-07-2224.7925.1519423000
2010-07-2125.8025.1712065400
2010-07-2025.0025.777418000
2010-07-1925.3825.497269600
2010-07-1626.2025.359791900
2010-07-1526.0826.136291700
2010-07-1425.8626.005958100
2010-07-1325.5625.947960600
2010-07-1225.2725.276453100
  • John Hancock Patriot Premium Dividend Fund II
  • Lee Enterprises Inc.
  • Western Asset Intermediate Muni Fund Inc.
  • First Merchants Corp.
  • Mobile Telesystems OJSC
  • Eagle Bulk Shipping, Inc.
  • Vanguard Value ETF
  • Susser Holdings Corporation
  • VeriSign Inc.
  • CH Robinson Worldwide Inc.
  • iShares S&P MidCap 400 Value Index
  • Cubic Corp.
  • This page copyright Newinvestinginfo.info, 2010. All rights reserved.