Miller Industries Inc.
ante4, Inc.
STR PD 8.1 PROV TR 1

Daily results for Western Asset Intermediate Muni Fund Inc.

Date Open Close Volume
2010-08-249.839.7742200
2010-08-239.999.8326300
2010-08-209.9510.0021200
2010-08-199.929.9519700
2010-08-189.949.9320300
2010-08-179.999.9634900
2010-08-169.889.9718800
2010-08-139.859.8810400
2010-08-129.919.856100
2010-08-119.799.854500
2010-08-109.809.8334400
2010-08-099.969.7439500
2010-08-069.969.9712200
2010-08-059.909.948500
2010-08-049.859.9014600
2010-08-039.739.8016100
2010-08-029.809.7316200
2010-07-309.769.8012300
2010-07-299.659.7017300
2010-07-289.639.657000
2010-07-279.669.6319800
2010-07-269.619.6211500
2010-07-239.729.6115900
2010-07-229.739.657300
2010-07-219.799.6517800
2010-07-209.659.7934300
2010-07-199.519.6014600
2010-07-169.689.5238500
2010-07-159.579.6035200
2010-07-149.739.7030000
2010-07-139.679.7418900
2010-07-129.839.6732000
  • Trintech Group plc

  • iShares Dow Jones US Regional Banks

  • Sunesis Pharmaceuticals Inc.

  • Source Capital Inc.

  • Diageo plc

  • Ticketmaster Entertainment, Inc.

  • Perfumania Holdings, Inc.

  • TDX Independence 2010 ETF

  • Spherion Corp.

  • L-3 Communications Holdings Inc.

  • Mercadolibre, Inc.

  • Auburn National Bancorporation, Inc.

    		•
    This page copyright Newinvestinginfo.info, 2010. All rights reserved.