First M&F Corp.
Cincinnati Bell Inc.
Bronco Drilling Co. Inc.

Daily results for SAIC, Inc.

Date Open Close Volume
2010-08-2415.0415.202520300
2010-08-2315.5415.292128700
2010-08-2015.4315.551760200
2010-08-1915.6015.522796200
2010-08-1815.7515.552831200
2010-08-1715.5515.771861200
2010-08-1615.7115.541562600
2010-08-1315.8715.782260900
2010-08-1215.6415.872871700
2010-08-1116.4815.933777200
2010-08-1016.8116.593229600
2010-08-0917.0116.951494300
2010-08-0617.0716.991404100
2010-08-0516.9917.161559700
2010-08-0417.0717.021838200
2010-08-0316.9517.022907300
2010-08-0216.7316.962690600
2010-07-3016.6316.631619700
2010-07-2916.9416.721576600
2010-07-2816.8716.881762100
2010-07-2716.9616.941603800
2010-07-2616.9716.961384400
2010-07-2316.7816.981406800
2010-07-2216.5716.831950600
2010-07-2116.7616.471632200
2010-07-2016.4616.691331400
2010-07-1916.4116.542707600
2010-07-1616.8016.462582600
2010-07-1516.9916.901871100
2010-07-1416.7817.052441100
2010-07-1316.9916.921832200
2010-07-1216.8216.891200000
  • Frederick's of Hollywood Group, Inc.

  • Torch Energy Royalty Trust

  • Peregrine Pharmaceuticals Inc.

  • Flaherty & Crumrine/Claymore Preferred Securities Income Fund Inc.

  • BANK OF AMERICA CORP

  • Quidel Corp.

  • Brady Corp.

  • WESCO International Inc.

  • Vanguard Materials ETF

  • Independence Holding Co.

  • Kopin Corp.

  • Universal Technical Institute Inc.

    		•
    This page copyright Newinvestinginfo.info, 2010. All rights reserved.