Time Warner Inc.
United American Healthcare Corp.
Office Depot, Inc.

Daily results for Safety Insurance Group Inc.

Date Open Close Volume
2010-08-2440.2540.9540700
2010-08-2341.0340.7575800
2010-08-2040.5040.7748100
2010-08-1941.7040.7739700
2010-08-1841.5041.7634000
2010-08-1741.9541.7342700
2010-08-1641.1541.5623000
2010-08-1341.3841.4337300
2010-08-1240.2741.5665500
2010-08-1140.9640.9853800
2010-08-1041.7441.7349300
2010-08-0941.3742.1055800
2010-08-0641.1841.0545700
2010-08-0540.2341.6573100
2010-08-0439.7639.9851300
2010-08-0339.5539.4730700
2010-08-0239.8839.7529100
2010-07-3039.1439.2055000
2010-07-2939.9139.6622400
2010-07-2840.2939.6434800
2010-07-2740.1940.2037800
2010-07-2639.6340.1348800
2010-07-2338.9239.6138100
2010-07-2238.9839.1938300
2010-07-2139.4038.4735200
2010-07-2038.3739.0843100
2010-07-1938.7538.8625100
2010-07-1638.7738.4959800
2010-07-1539.5039.0991200
2010-07-1439.4339.1730300
2010-07-1339.0039.4947800
2010-07-1238.7138.4735100
  • PRIMUS GUARANTY NT

  • Compellent Technologies, Inc.

  • iShares S&P Global Clean Energy Index

  • PowerShares Insured National Muni Bond

  • CITIGROUP FUNDING

  • BlackRock Credit Allocation Income Trust I, Inc.

  • Marvell Technology Group Ltd.

  • AllianceBernstein Global High Income Fund, Inc.

  • Theravance Inc.

  • BLDRS Europe 100 ADR Index

  • BlackRock S&P Quality Rankings Global Equity Managed Trust

  • Union Pacific Corp.

    		•
    This page copyright Newinvestinginfo.info, 2010. All rights reserved.