CIRCOR International, Inc.
SuperGen Inc.
Agnico-Eagle Mines Ltd.

Daily results for Rayonier Inc.

Date Open Close Volume
2010-08-2446.2346.70674300
2010-08-2347.3546.78314700
2010-08-2046.9447.16522400
2010-08-1947.8447.20597900
2010-08-1848.0448.01663000
2010-08-1747.8748.21590300
2010-08-1647.0447.39552800
2010-08-1347.0447.21601000
2010-08-1246.7847.15587900
2010-08-1147.7347.38580300
2010-08-1048.3448.52514200
2010-08-0948.8648.77456600
2010-08-0648.1848.45916000
2010-08-0549.9848.711220000
2010-08-0450.8450.68695200
2010-08-0350.5950.75658200
2010-08-0249.5450.69707000
2010-07-3049.0048.831138700
2010-07-2949.7549.611030300
2010-07-2848.8548.94486700
2010-07-2749.7549.05668200
2010-07-2648.9549.53639400
2010-07-2347.8348.80644200
2010-07-2246.9147.98833100
2010-07-2147.3346.34730900
2010-07-2046.0047.02757500
2010-07-1945.7646.49541600
2010-07-1646.6045.50609500
2010-07-1546.9546.94473000
2010-07-1446.9547.11625600
2010-07-1347.0447.05734500
2010-07-1246.3546.39698900
  • Alliance Holdings GP, L.P.
  • SPDR S&P International Dividend
  • BlackRock MuniHoldings Insured Investment Fund
  • ASML Holding NV
  • Gilead Sciences Inc.
  • PowerShares Dynamic Small Cap Growth
  • Edenor SA
  • BLDRS Developed Markets 100 ADR Index
  • STR PD 8.2 FIRST UNI
  • Oracle Corp.
  • Universal Travel Group
  • Hasbro Inc.
  • This page copyright Newinvestinginfo.info, 2010. All rights reserved.