Dawson Geophysical Co.
Diageo plc
SFIS 2006-3 STRATS

Daily results for RevenueShares Large Cap

Date Open Close Volume
2010-08-2419.6819.68220800
2010-08-2320.1919.9524000
2010-08-2020.0120.0389500
2010-08-1920.3920.1132700
2010-08-1820.3620.5215600
2010-08-1720.3720.449400
2010-08-1620.0720.1914900
2010-08-1320.2320.2011900
2010-08-1220.0320.3017600
2010-08-1120.7120.3841200
2010-08-1021.0020.9981300
2010-08-0921.1521.1543700
2010-08-0621.0221.0329100
2010-08-0520.9721.0715700
2010-08-0421.0221.1115200
2010-08-0321.0220.9817300
2010-08-0220.9221.0957700
2010-07-3020.4320.6841600
2010-07-2920.8320.6511800
2010-07-2820.7720.6832000
2010-07-2721.0720.8451500
2010-07-2620.6920.9025900
2010-07-2320.3320.6214300
2010-07-2220.2820.4344000
2010-07-2120.2720.0424400
2010-07-2019.7520.3158400
2010-07-1920.0320.0111200
2010-07-1620.4219.9242100
2010-07-1520.5020.5298500
2010-07-1420.4720.5248700
2010-07-1320.3420.5525400
2010-07-1220.1420.1813100
  • West Pharmaceutical Services, Inc.

  • Emerson Electric Co.

  • Integrated Silicon Solution Inc.

  • BB & T Corp.

  • Mercantile Bank Corp.

  • UltraShort MSCI Brazil ProShares

  • Escalon Medical Corp.

  • PowerShares Dynamic Insurance

  • Lantronix Inc.

  • Eaton Vance Insured California Municipal Bond Fund

  • MERRILL LYNCH HD STR

  • AEGON NV PERP CAP

    		•
    This page copyright Newinvestinginfo.info, 2010. All rights reserved.