ScanSource, Inc.
Tandy Brands Accessories Inc.
Giga-tronics Inc.

Daily results for Riverbed Technology, Inc.

Date Open Close Volume
2010-08-2435.3437.002936800
2010-08-2336.6936.101329900
2010-08-2035.0136.291314900
2010-08-1935.6235.181401700
2010-08-1835.1735.781538300
2010-08-1734.4835.101254300
2010-08-1633.3934.091382600
2010-08-1332.9333.621439000
2010-08-1233.0032.962643400
2010-08-1134.9934.141839100
2010-08-1035.9435.601052100
2010-08-0936.4436.591044600
2010-08-0636.1136.051134900
2010-08-0536.6636.491014300
2010-08-0437.1236.991186100
2010-08-0337.5037.071317100
2010-08-0237.4037.642466300
2010-07-3036.0637.091649200
2010-07-2936.8736.801922300
2010-07-2836.5236.281180800
2010-07-2736.1736.752245900
2010-07-2636.0136.531951400
2010-07-2332.4235.835223600
2010-07-2231.2331.412766400
2010-07-2131.1130.071546700
2010-07-2030.3630.931117000
2010-07-1930.0330.661324100
2010-07-1630.3529.891538100
2010-07-1530.4030.57755800
2010-07-1430.3430.441221200
2010-07-1330.2430.341196000
2010-07-1229.8529.91770700
  • Sims Metal Management Limited
  • Generex Biotechnology Corp.
  • Phoenix Companies Inc.
  • Infosonics Corp.
  • GeoEye, Inc.
  • CPFL Energia S.A.
  • Union Drilling, Inc.
  • James Hardie Industries NV
  • Nuveen Premium Income Municipal Fund Inc.
  • Advance Auto Parts Inc.
  • MERRILL XOM STRIDES
  • Patriot Coal Corporation
  • This page copyright Newinvestinginfo.info, 2010. All rights reserved.