STR PD 7.75 AFC CAP
Youbet.com Inc.
John Hancock Bank and Thrift Opportunity Fund

Daily results for RadiSys Corporation

Date Open Close Volume
2010-08-248.668.5573900
2010-08-238.998.8069400
2010-08-208.558.91111500
2010-08-198.728.5765900
2010-08-188.718.7856600
2010-08-178.778.7346500
2010-08-168.548.6758300
2010-08-138.628.6190800
2010-08-128.558.68169300
2010-08-118.668.76128900
2010-08-109.078.89108400
2010-08-099.219.2264200
2010-08-068.999.1768600
2010-08-059.119.1562400
2010-08-049.269.2389400
2010-08-039.509.2271200
2010-08-0210.049.5668000
2010-07-309.449.87137500
2010-07-299.999.6482400
2010-07-289.519.89263200
2010-07-2710.9510.78273600
2010-07-2610.4910.8887200
2010-07-2310.1910.4860700
2010-07-229.8510.3079500
2010-07-2110.109.6545800
2010-07-209.8110.0153100
2010-07-199.829.9985100
2010-07-1610.219.75116600
2010-07-1510.4210.3358000
2010-07-1410.3310.4862000
2010-07-1310.2510.4185500
2010-07-1210.2310.0853100
  • SPDR S&P International Energy Sector

  • Richmont Mines Inc.

  • Nuveen Pennsylvania Dividend Advantage Municipal Fund

  • Tiens Biotech Group USA Inc.

  • Cerus Corporation

  • Ready Mix, Inc.

  • Western Asset Worldwide Income Fund Inc.

  • Claymore/Zacks Multi-Asset Income

  • Occidental Petroleum Corporation

  • Grupo Aeroportuario del Centro

  • First Trust/Aberdeen Emerging Opportunity Fund

  • Nuveen New York Select Tax-Free Income Portfolio

    		•
    This page copyright Newinvestinginfo.info, 2010. All rights reserved.