CROCS Inc.
MedAssets, Inc.
Virtus Investment Partners, Inc.

Daily results for Rydex S&P Equal Weight

Date Open Close Volume
2010-08-2438.7938.691955700
2010-08-2339.7039.27378200
2010-08-2039.4439.47568400
2010-08-1940.0539.55587900
2010-08-1840.1140.251061700
2010-08-1739.9040.171822100
2010-08-1639.3639.521018700
2010-08-1339.5339.55785000
2010-08-1239.1939.691761500
2010-08-1140.4839.931446400
2010-08-1041.1341.22721500
2010-08-0941.5941.55719500
2010-08-0640.9341.261144100
2010-08-0541.2441.45419100
2010-08-0441.2741.51661100
2010-08-0341.3641.151315800
2010-08-0241.2641.49820100
2010-07-3040.1740.58871200
2010-07-2941.0940.541126600
2010-07-2841.0240.74737000
2010-07-2741.5841.111604500
2010-07-2640.7941.341588900
2010-07-2340.1540.78825000
2010-07-2239.7940.29759800
2010-07-2140.1739.30715600
2010-07-2038.8539.911100500
2010-07-1939.1939.33440600
2010-07-1640.0639.021121700
2010-07-1540.2740.29558500
2010-07-1440.1840.22941800
2010-07-1339.9940.301545300
2010-07-1239.5039.54727100
  • Ever-Glory International Group, Inc.

  • Gerdau S.A.

  • C&D Technologies, Inc.

  • Enzon Pharmaceuticals Inc.

  • Coca-Cola FEMSA S.A.B de CV

  • Dynatronics Corp.

  • MDRNA, Inc.

  • Alexander & Baldwin, Inc.

  • Tortoise Energy Capital Corp.

  • iShares MSCI EMU Index

  • Bonso Electronics International Inc.

  • EMERGING GLOBAL SHS

    		•
    This page copyright Newinvestinginfo.info, 2010. All rights reserved.