Lucas Energy, Inc.
American Claims Evaluation Inc.
SYNTHETIC FIXED-INC

Daily results for RRSat Global Communications Network Ltd.

Date Open Close Volume
2010-08-247.027.0431100
2010-08-237.257.1546300
2010-08-207.357.2640000
2010-08-197.417.3630800
2010-08-187.527.4621300
2010-08-177.437.4812800
2010-08-167.397.4614500
2010-08-137.557.4529800
2010-08-127.757.5934600
2010-08-118.007.8921600
2010-08-108.188.0137600
2010-08-098.208.1119400
2010-08-068.308.2034200
2010-08-058.708.3932100
2010-08-048.618.7511700
2010-08-038.758.7512700
2010-08-028.658.7728300
2010-07-308.748.705000
2010-07-298.958.675700
2010-07-289.008.934500
2010-07-278.758.9113200
2010-07-268.568.7422200
2010-07-238.308.5523500
2010-07-228.368.3114700
2010-07-218.518.3818900
2010-07-208.538.5010800
2010-07-198.708.5426500
2010-07-168.598.747600
2010-07-158.678.5911000
2010-07-148.698.6318800
2010-07-138.658.6531900
2010-07-128.608.636100
  • Advanced Energy Industries, Inc.

  • NRG Energy, Inc.

  • Zions Bancorp.

  • Greenlight Capital Re, Ltd.

  • Getty Realty Corp.

  • Boyd Gaming Corp.

  • Ultratech, Inc.

  • Kyocera Corp.

  • SLM CORP 6.398% SR A

  • Towne Bank

  • Financial Federal Corp.

  • Blackrock International Growth and Income Trust

    		•
    This page copyright Newinvestinginfo.info, 2010. All rights reserved.