Magma Design Automation Inc.
Mohawk Industries Inc.
ING AS PAC HI DIV EQ

Daily results for Repros Therapeutics Inc.

Date Open Close Volume
2010-08-240.530.594804600
2010-08-230.450.534953900
2010-08-200.390.433697900
2010-08-190.380.36398200
2010-08-180.370.37487400
2010-08-170.370.37423200
2010-08-160.370.37356200
2010-08-130.370.37318900
2010-08-120.390.38427100
2010-08-110.400.402665300
2010-08-100.390.37864500
2010-08-090.470.392617300
2010-08-060.390.36126400
2010-08-050.400.36196100
2010-08-040.400.37216500
2010-08-030.370.38310200
2010-08-020.390.39371000
2010-07-300.360.37239000
2010-07-290.370.36119700
2010-07-280.370.37279400
2010-07-270.370.37243200
2010-07-260.380.37507700
2010-07-230.390.38528400
2010-07-220.430.392039400
2010-07-210.400.38272500
2010-07-200.400.38434100
2010-07-190.380.401758600
2010-07-160.350.37575100
2010-07-150.350.35271800
2010-07-140.330.34500800
2010-07-130.360.32516400
2010-07-120.350.35302800
  • Trio-Tech International

  • Clearfield, Inc.

  • BHP Billiton Ltd.

  • ICx Technologies, Inc.

  • Carrollton Bancorp

  • Huaneng Power International Inc.

  • SL Industries Inc.

  • UIL Holdings Corporation

  • Dress Barn Inc.

  • On2 Technologies Inc.

  • Direxion Daily Small Cap Bear 3X Shares

  • VMware, Inc.

    		•
    This page copyright Newinvestinginfo.info, 2010. All rights reserved.