Penns Woods Bancorp Inc.
First Cash Financial Services Inc.
ONEOK Partners, L.P.

Daily results for Rosetta Resources, Inc.

Date Open Close Volume
2010-08-2419.3219.58840100
2010-08-2320.1019.66572900
2010-08-2019.2519.48573900
2010-08-1919.6019.40818200
2010-08-1819.8719.72965600
2010-08-1719.8819.95969400
2010-08-1619.7719.59936700
2010-08-1320.1320.00743700
2010-08-1220.1220.31667700
2010-08-1120.8520.311255500
2010-08-1021.8721.042204300
2010-08-0922.8323.081045300
2010-08-0623.3623.14452900
2010-08-0523.7923.55238100
2010-08-0423.5424.02338200
2010-08-0323.2323.40506200
2010-08-0222.5923.37454400
2010-07-3021.1122.07587600
2010-07-2921.8921.40647200
2010-07-2822.2521.79341200
2010-07-2723.2022.40295800
2010-07-2622.5722.89396000
2010-07-2322.0322.64619100
2010-07-2221.2522.23794000
2010-07-2122.1721.11370800
2010-07-2020.8821.99396500
2010-07-1921.6821.40297700
2010-07-1622.1721.51788300
2010-07-1522.3222.39423100
2010-07-1422.2022.23454000
2010-07-1322.4622.39793200
2010-07-1221.9922.15661300
  • Home Bancorp, Inc.

  • Atlantic Tele-Network Inc.

  • SAVVIS Inc.

  • J. Crew Group, Inc.

  • ExpressJet Holdings Inc.

  • China Integrated Energy, Inc.

  • Celsion Corp.

  • Aqua America Inc.

  • Rydex S&P Equal Weight Financials

  • Pepco Holdings, Inc.

  • FBL Financial Group Inc.

  • Sapphire Industrials Corp.

    		•
    This page copyright Newinvestinginfo.info, 2010. All rights reserved.