ML DEP 7.75 PFDPLUS
012 Smile.Communications Ltd.
PowerShares Dynamic Financials

Daily results for Rochester Medical Corp.

Date Open Close Volume
2010-08-248.688.5949000
2010-08-239.058.7450300
2010-08-208.899.0146600
2010-08-199.038.9549700
2010-08-189.379.0994700
2010-08-179.359.3822500
2010-08-168.999.2313600
2010-08-139.119.0040500
2010-08-128.969.1551700
2010-08-119.399.0440100
2010-08-109.619.5318600
2010-08-099.739.6824200
2010-08-069.629.6113900
2010-08-059.719.708300
2010-08-049.529.7613500
2010-08-039.549.5018000
2010-08-029.849.7622400
2010-07-309.549.6873900
2010-07-299.699.689000
2010-07-289.889.6217100
2010-07-2710.019.8821400
2010-07-269.889.9239700
2010-07-239.439.8022300
2010-07-229.219.4826600
2010-07-219.219.0635400
2010-07-208.899.1432400
2010-07-198.908.9912800
2010-07-169.158.8553200
2010-07-159.579.2411100
2010-07-149.739.5314400
2010-07-139.669.7928100
2010-07-129.829.5317200
  • Tanger Factory Outlet Centers Inc.

  • ARM Holdings plc

  • Sunoco Logistics Partners LP

  • iPath EUR/USD Exchange Rate ETN

  • American Independence Corp.

  • Mattel Inc.

  • Hudson Valley Holding Corp.

  • LECG Corporation

  • Telefonos de Mexico, S.A.B. de C.V.

  • Claymore/Beacon Spin-Off

  • Donaldson Company Inc.

  • Penn National Gaming Inc.

    		•
    This page copyright Newinvestinginfo.info, 2010. All rights reserved.